Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Pit Jul '22 (LHN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume, with the 5-day rolling average at $76.55. The CME Lean Hog Index was $84.22 on September 16, down another 16 cents from the day prior. 

USDA’s FOB plant pork cutout value was up $1.08 in the Wednesday AM report at $96.08 per cwt. The picnic and belly were the only primals reported lower, with the loin leading the way to the upside, up $2.06. USDA estimated FI hog slaughter at 474,000 head for Tuesday, with the weekly total at 949,000 head. That is down 21,000 head from the previous week on a Monday revision and 22,094 head below the same week last year.

Oct 24 Hogs  are at $81.925, up $0.150,

Dec 24 Hogs  are at $73.675, down $0.025

Feb 25 Hogs  is at $76.850, up $0.050,

On the date of publication, Austin Schroeder did not have (eithe... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
07/15/22 (expired)

Seasonal Chart

Lean Hogs Pit Jul '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.550 +5.85%
on 06/23/22
114.925 -0.02%
on 07/14/22
+6.625 (+6.12%)
since 06/15/22
3-Month
97.850 +17.42%
on 05/12/22
122.325 -6.07%
on 04/18/22
-4.525 (-3.79%)
since 04/14/22
52-Week
87.000 +32.07%
on 09/15/21
125.350 -8.34%
on 03/28/22
+20.275 (+21.43%)
since 07/15/21

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broiler Hatchery

Broiler Hatchery - 2024-09-18

Z8Y00 : 116.50s (unch)
WDF25 : 3,546s (+0.08%)
Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Cattle Reverting Lower on Wednesday

Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Livestock Futures Rally

Livestock markets were able to stage an impressive rally in Tuesday’s trade, can the strength continue ahead of today’s Federal Reserve meeting?

Hogs Shift Focus to Wednesday

Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Cattle Look to Wednesday After Tuesday Rally

Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Hogs Post Triple Digit Strength on Tuesday

Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...

HEV24 : 82.050s (+0.34%)
HEZ24 : 73.875s (+0.24%)
HEG25 : 77.000s (+0.26%)
Cattle Post Rally on Tuesday

Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)
Shootin' the Bull about traders helping out

Futures traders are helping out a little.  December fats traded well into the area of interest today, allowing for a narrower basis to trade within. The issue with fats at the moment is not so much the...

Cattle Posting Higher Trade on Tuesday

Live cattle futures are trading with $1.25 to $1.35 gains at Tuesday’s midday. Trade has yet to kick off this week, with Monday mostly compiling showlists. Cash trade last week saw sales of $180-182...

LEV24 : 178.300s (-0.28%)
LEZ24 : 179.850s (unch)
LEG25 : 181.075s (+0.04%)
GFU24 : 242.825s (-0.20%)
GFV24 : 239.950s (-0.33%)
GFX24 : 238.125s (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 114.900
2nd Resistance Point 114.900
1st Resistance Point 114.900
Last Price 114.900s
1st Support Level 114.900
2nd Support Level 114.900
3rd Support Level 114.900

See More

52-Week High 125.350
Last Price 114.900s
Fibonacci 61.8% 110.700
Fibonacci 50% 106.175
Fibonacci 38.2% 101.650
52-Week Low 87.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar