Lean Hogs Pit Jul '22 (LHN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHN22 | GFJ26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.675 | 95.825 | ||
| High | 114.900 | 351.525 | 96.625 | ||
| Low | 114.900 | 348.075 | 95.475 | ||
| Latest | 114.900s | 349.675s | 96.075s | ||
| Change | -0.025 | +3.125 | +1.250 | ||
| % Change | -0.02% | +0.90% | +1.32% | ||
| Volume | 812 | 9,860 | 33,385 | ||
| 20-Day Average Volume | 5,909 | 9,930 | 24,898 | ||
| Previous Close | 114.925 | 346.550 | 94.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.766 | 359.661 | 94.609 | ||
| 20-Day Raw Stochastic | 99.61% | 26.81% | 80.16% | ||
| 20-Day Relative Strength | 58.20 | 44.56 | 55.76 | ||
| Weighted Alpha | +21.53 | +23.03 | +15.81 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 07/08/22 | -1.03% since 03/03/26 | +0.34% since 03/03/26 | ||
| Low | 113.150 on 07/11/22 | 342.375 on 03/09/26 | 94.100 on 03/09/26 | ||
| High | 114.925 on 07/14/22 | 361.600 on 03/05/26 | 97.300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 06/15/22 | -3.21% since 02/10/26 | +0.60% since 02/10/26 | ||
| Low | 108.550 on 06/23/22 | 342.375 on 03/09/26 | 91.125 on 02/13/26 | ||
| High | 114.925 on 07/14/22 | 369.600 on 02/19/26 | 97.300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 04/14/22 | +5.36% since 12/10/25 | +9.96% since 12/10/25 | ||
| Low | 97.850 on 05/12/22 | 330.100 on 12/18/25 | 87.475 on 12/11/25 | ||
| High | 122.325 on 04/18/22 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +14.24% since 01/14/22 | +4.15% since 09/10/25 | +3.08% since 09/10/25 | ||
| Low | 97.850 on 05/12/22 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 125.350 on 03/28/22 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||