or
Faster, Cleaner, Better.

RBOB Blendstock Feb '24 (LGG24)

2.2607s +0.0322 (+1.44%) 01/30/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 30th, 2024
Day Low
2.2607
Day High
2.2607
Open 0.0000
Previous Close 2.2285 2.2285
Volume 4 4
Open Interest 2,063 2,063
Relative Strength 59.52% 59.52%
Weighted Alpha +8.49 +8.49
5-Day Change +0.0506 (+2.29%) +0.0506 (+2.29%)
52-Week Range 1.9637 - 2.5292 1.9637 - 2.5292
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor Unleaded Gasoline Blendstock - RBOB
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$10,029/8,395
First Notice Date
01/30/24
Expiration Date
01/30/24 (expired)

Seasonal Chart

RBOB Blendstock Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0096 +12.50%
on 01/08/24
Period Open: 2.1063
2.2979 -1.62%
on 01/26/24
+0.1544 (+7.33%)
since 12/29/23
3-Month
1.9806 +14.14%
on 12/13/23
Period Open: 2.2214
2.2979 -1.62%
on 01/26/24
+0.0393 (+1.77%)
since 10/30/23
52-Week
1.9637 +15.12%
on 05/04/23
Period Open: 2.1939
2.5292 -10.62%
on 09/14/23
+0.0668 (+3.04%)
since 01/30/23

More RBOB Blendstock Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.36 (+0.96%)
RBV25 : 1.9331 (+0.54%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.850 (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 73.50 (+0.63%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 62.36 (+0.96%)
RBV25 : 1.9331 (+0.54%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.36 (+0.96%)
RBV25 : 1.9331 (+0.54%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.850 (-0.42%)
Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 62.36 (+0.96%)
RBV25 : 1.9331 (+0.54%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 164.38 (+1.05%)
BCS : 20.12 (-0.84%)
$SPX : 6,411.37 (-0.59%)
CRAK : 34.08 (+0.23%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 87.34 (-0.09%)
FANG : 138.96 (-0.40%)
$SPX : 6,411.37 (-0.59%)
PIPR : 323.64 (-0.63%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 105.36 (+0.39%)
BABA : 119.99 (-1.16%)
$SPX : 6,411.37 (-0.59%)
HD : 407.20 (+3.17%)
MDT : 89.90 (-3.14%)
SPY : 639.81 (-0.54%)
WMT : 101.29 (+0.59%)
PANW : 181.56 (+3.06%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-215 (-0.08%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,413.75 (-0.29%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-215 (-0.08%)
ESU25 : 6,413.75 (-0.29%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,965.01 (+0.32%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.08 (-0.83%)
TGT : 105.36 (+0.39%)
NVDA : 175.64 (-3.50%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$SPX : 6,411.37 (-0.59%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 105.36 (+0.39%)
DE : 489.44 (-0.34%)
AMAT : 162.22 (-0.80%)
CSCO : 66.76 (-0.28%)
INTC : 25.31 (+6.97%)
TPR : 97.92 (-1.99%)
LLY : 703.21 (+0.74%)
ESU25 : 6,413.75 (-0.29%)
PNDOR.C.DX : 890.800 (+1.69%)
NKT.C.DX : 589.000 (-1.34%)
UNH : 304.24 (-1.38%)
CRM : 246.00 (+0.83%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 336.57 (-7.43%)
MARA : 15.17 (-5.72%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
DOW : 23.53 (+1.25%)
COIN : 302.07 (-5.82%)
QQQ : 569.28 (-1.36%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-215 (-0.08%)
NTES : 128.32 (-1.52%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,413.75 (-0.29%)
AMD : 166.55 (-5.44%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
NXPI : 229.27 (-1.18%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
DOW : 23.53 (+1.25%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
NTES : 128.32 (-1.52%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 162.22 (-0.80%)
DE : 489.44 (-0.34%)
CSCO : 66.76 (-0.28%)
NQU25 : 23,382.00 (-0.37%)
IBTA : 27.21 (+4.05%)
NXPI : 229.27 (-1.18%)
EMBRB.S.DX : 82.970 (-1.87%)
COHR : 87.76 (-3.02%)
DOW : 23.53 (+1.25%)
INTA : 42.51 (+0.88%)
CRWV : 92.89 (-4.04%)
AMD : 166.55 (-5.44%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 59.51 (-6.09%)
AAPL : 230.56 (-0.14%)
KLC : 7.17 (-4.14%)
MRK : 84.93 (+0.84%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
HBI : 6.47 (+0.31%)
ZNU25 : 111-215 (-0.08%)
CRWV : 92.89 (-4.04%)
ESU25 : 6,413.75 (-0.29%)
AMD : 166.55 (-5.44%)
$DOWI : 44,922.27 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.2607
2nd Resistance Point 2.2607
1st Resistance Point 2.2607
Last Price 2.2607s
1st Support Level 2.2607
2nd Support Level 2.2607
3rd Support Level 2.2607

See More

52-Week High 2.5292
Fibonacci 61.8% 2.3132
Last Price 2.2607s
Fibonacci 50% 2.2464
Fibonacci 38.2% 2.1797
52-Week Low 1.9637

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves