RBOB Blendstock Feb '24 (LGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGG24 | CLG26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.00 | 2.1350 | ||
| High | 2.2607 | 59.80 | 2.1590 | ||
| Low | 2.2607 | 58.64 | 2.1251 | ||
| Latest | 2.2607s | 59.15 | 2.1397 | ||
| Change | +0.0322 | +0.03 | +0.0047 | ||
| % Change | +1.44% | +0.05% | +0.22% | ||
| Volume | 4 | 28,268 | 1,370 | ||
| 20-Day Average Volume | 5,848 | 226,143 | 44,823 | ||
| Previous Close | 2.2285 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1609 | 57.36 | 2.1330 | ||
| 20-Day Raw Stochastic | 87.10% | 87.37% | 47.23% | ||
| 20-Day Relative Strength | 57.03 | 53.65 | 45.22 | ||
| Weighted Alpha | +8.49 | -12.23 | -8.33 | ||
| Today's Opinion | 72% Buy | Hold | 8% Sell | ||
| Previous Opinion | 72% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/23/24 | +1.47% since 01/05/26 | -0.14% since 01/05/26 | ||
| Low | 2.2012 on 01/24/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.2979 on 01/26/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 12/29/23 | +3.39% since 12/12/25 | -2.27% since 12/12/25 | ||
| Low | 2.0096 on 01/08/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2979 on 01/26/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.77% since 10/30/23 | +1.72% since 10/10/25 | -1.33% since 10/10/25 | ||
| Low | 1.9806 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2979 on 01/26/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 07/28/23 | -7.18% since 07/11/25 | -6.04% since 07/11/25 | ||
| Low | 1.9806 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5292 on 09/14/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||