Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Looking to Friday, After Falling on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026 head offered, with bids of $232-235. Feeder cattle futures were under pressure, with contracts down $3.45 to $6.45 across the board. The CME Feeder Cattle Index was up $2.37 to $360.96 on March 18. 

The Thursday update from APHIS showed a total of 1,194 active cases of new world screwworm in Mexico, with 34 active cases in the bordering state of Tamaulipas.

After last week’s multi year high in beef export sales, USDA reported just 3,207 MT in the week ending on 3/12, the lowest sales total for any week since October 2023. Japan was the largest buyer of 3,800 MT, with 1,600 MT sold to Hong Kong, as South Korea saw 3,600 MT in net reductions. Shipments were 13,571 MT in that week. South Korea was the top destination of 4,400 MT, with 4,100 MT to Japan.

Cattle on Fe... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
08/10/26 (143 days)
Expiration Date
08/31/26 (164 days)

Seasonal Chart

Live Cattle Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
106,753 (+4,720)
174,799 (-1,727)
Non-Commercials - Long / Short
136,821 (-9,834)
55,410 (-3,395)
Producers - Long / Short
41,691 (+7,553)
168,075 (-714)
Swap Dealers - Long / Short
63,803 (-990)
5,465 (+830)
Managed Money - Long / Short
120,510 (-7,530)
14,600 (-1,396)
Other Reportables - Long / Short
16,311 (-2,304)
40,810 (-1,999)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.275 +4.20%
on 03/09/26
235.900 -1.82%
on 02/23/26
-3.375 (-1.44%)
since 02/20/26
3-Month
218.925 +5.79%
on 12/24/25
236.875 -2.23%
on 02/19/26
+11.450 (+5.20%)
since 12/19/25
52-Week
183.325 +26.33%
on 04/07/25
240.850 -3.84%
on 10/16/25
+37.575 (+19.37%)
since 03/20/25

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures in Limbo

Cattle futures failed against significant resistance yesterday, putting prices at an inflection point into a Cattle on Feed report and a weekend of uncertainty.

Cattle Looking to Friday, After Falling on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 231.225 (+0.93%)
LEM26 : 233.800 (+0.91%)
LEJ26 : 234.350 (+0.46%)
GFJ26 : 352.125 (+1.26%)
GFH26 : 358.700 (+0.96%)
GFK26 : 347.400 (+1.16%)
Hogs Look to Round Out the Week

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. Open interest suggested longs liquidating, down 4,453 contracts. USDA’s national base hog price was reported...

HEK26 : 96.025 (-0.03%)
HEJ26 : 91.700 (-0.38%)
HEM26 : 104.775 (+0.02%)
Cattle Falls Lower on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 231.225 (+0.93%)
LEM26 : 233.800 (+0.91%)
LEJ26 : 234.350 (+0.46%)
GFJ26 : 352.125 (+1.26%)
GFH26 : 358.700 (+0.96%)
GFK26 : 347.400 (+1.16%)
Hogs Fall Lower on Thursday

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. USDA’s national base hog price was reported at $92.80 on Thursday afternoon, down 49 cents from the day prior....

HEK26 : 96.025 (-0.03%)
HEJ26 : 91.700 (-0.38%)
HEM26 : 104.775 (+0.02%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Livestock Slaughter

Livestock Slaughter - 2026-03-19

YKK26 : 10,345s (-0.14%)
HEM26 : 104.775 (+0.02%)
GFK26 : 347.400 (+1.16%)
LEM26 : 233.800 (+0.91%)
Cattle Falling Back on Thursday

Live cattle futures are sliding on Thursday with midday losses of $1.72 to $1.90. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on...

LEQ26 : 231.225 (+0.93%)
LEM26 : 233.800 (+0.91%)
LEJ26 : 234.350 (+0.46%)
GFJ26 : 352.125 (+1.26%)
GFH26 : 358.700 (+0.96%)
GFK26 : 347.400 (+1.16%)
Hogs Posting Sharp Losses on Thursday

Lean hog futures are falling $1.125 to $2.35 so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was another 7 cents higher...

HEK26 : 96.025 (-0.03%)
HEJ26 : 91.700 (-0.38%)
HEM26 : 104.775 (+0.02%)
Cattle Look to Thursday Trade

Live cattle futures saw a pop late on Wednesday to close with 17 to 77 cent gains. Open interest was down 680 contracts, with much of it in the April contract. Cash trade has been quiet so far this week....

LEQ26 : 231.225 (+0.93%)
LEM26 : 233.800 (+0.91%)
LEJ26 : 234.350 (+0.46%)
GFJ26 : 352.125 (+1.26%)
GFH26 : 358.700 (+0.96%)
GFK26 : 347.400 (+1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 233.117
2nd Resistance Point 232.083
1st Resistance Point 230.592
Last Price 231.200
1st Support Level 228.067
2nd Support Level 227.033
3rd Support Level 225.542

See More

52-Week High 240.850
Last Price 231.200
Fibonacci 61.8% 218.875
Fibonacci 50% 212.087
Fibonacci 38.2% 205.300
52-Week Low 183.325

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar