Live Cattle Aug '26 (LEQ26)
230.725s +2.725 (+1.20%) 08/29/25 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFV25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 228.500 | 361.550 | 94.425 | ||
| High | 231.025 | 365.200 | 95.200 | ||
| Low | 226.975 | 358.625 | 93.975 | ||
| Last | 230.725s | 364.475s | 95.025s | ||
| Change | +2.725 | +2.950 | +0.750 | ||
| % Change | +1.20% | +0.82% | +0.80% | ||
| Volume | 3,049 | 12,880 | 20,889 | ||
| 20-Day Average Volume | 1,684 | 9,885 | 23,546 | ||
| Previous Close | 228.000 | 361.525 | 94.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.444 | 350.634 | 91.501 | ||
| 20-Day Raw Stochastic | 95.73% | 87.86% | 97.38% | ||
| 20-Day Relative Strength | 71.25% | 70.30% | 63.34% | ||
| Weighted Alpha | N/A | +55.76 | +24.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/22/25 | +0.54% since 08/22/25 | +4.19% since 08/22/25 | ||
| Low | 222.900 on 08/25/25 | 353.250 on 08/25/25 | 90.925 on 08/25/25 | ||
| High | 231.575 on 08/27/25 | 369.375 on 08/27/25 | 95.200 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 07/29/25 | +8.51% since 07/29/25 | +7.10% since 07/29/25 | ||
| Low | 210.825 on 08/01/25 | 328.100 on 08/01/25 | 87.925 on 08/01/25 | ||
| High | 231.575 on 08/27/25 | 369.375 on 08/27/25 | 95.200 on 08/29/25 | ||
| 3-Month | |||||
| %Chg | +16.75% since 05/29/25 | +22.81% since 05/29/25 | +8.11% since 05/29/25 | ||
| Low | 195.900 on 06/23/25 | 295.275 on 05/30/25 | 86.025 on 07/15/25 | ||
| High | 231.575 on 08/27/25 | 369.375 on 08/27/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +23.88% since 02/28/25 | +33.85% since 02/28/25 | +16.42% since 02/28/25 | ||
| Low | 183.000 on 03/04/25 | 267.200 on 03/04/25 | 72.775 on 04/09/25 | ||
| High | 231.575 on 08/27/25 | 369.375 on 08/27/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||