Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 245.500 | 369.850 | 96.250 | ||
| High | 245.600 | 370.450 | 96.650 | ||
| Low | 242.875 | 365.575 | 95.750 | ||
| Latest | 243.175 | 366.525 | 96.325 | ||
| Change | -2.650 | -3.325 | -0.250 | ||
| % Change | -1.08% | -0.90% | -0.26% | ||
| Volume | 12,152 | 3,020 | 7,663 | ||
| 20-Day Average Volume | 26,265 | 8,673 | 25,944 | ||
| Previous Close | 245.825 | 369.850 | 96.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.380 | 360.506 | 96.768 | ||
| 20-Day Raw Stochastic | 60.69% | 74.55% | 38.59% | ||
| 20-Day Relative Strength | 50.37 | 54.03 | 39.91 | ||
| Weighted Alpha | +19.36 | +22.45 | -4.05 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 06/22/26 | -0.97% since 06/22/26 | -0.44% since 06/22/26 | ||
| Low | 243.175 on 06/29/26 | 366.100 on 06/29/26 | 95.675 on 06/25/26 | ||
| High | 248.400 on 06/25/26 | 377.400 on 06/25/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/29/26 | +5.29% since 05/29/26 | -2.08% since 05/29/26 | ||
| Low | 233.975 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 100.000 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 03/27/26 | +2.53% since 03/27/26 | -11.26% since 03/27/26 | ||
| Low | 233.975 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +10.30% since 12/29/25 | +8.48% since 12/29/25 | -6.23% since 12/29/25 | ||
| Low | 220.800 on 12/30/25 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||