Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 229.325 | 343.925 | 105.100 | ||
| High | 231.775 | 347.675 | 105.425 | ||
| Low | 228.775 | 343.100 | 104.550 | ||
| Latest | 231.200 | 347.400 | 104.775 | ||
| Change | +2.100 | +3.975 | +0.025 | ||
| % Change | +0.92% | +1.16% | +0.02% | ||
| Volume | 5,243 | 3,430 | 10,731 | ||
| 20-Day Average Volume | 10,533 | 6,782 | 20,179 | ||
| Previous Close | 229.100 | 343.425 | 104.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.065 | 349.196 | 108.811 | ||
| 20-Day Raw Stochastic | 68.44% | 40.36% | 5.76% | ||
| 20-Day Relative Strength | 52.67 | 47.76 | 41.02 | ||
| Weighted Alpha | +19.72 | +19.58 | +10.83 | ||
| Today's Opinion | 32% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 03/13/26 | +2.37% since 03/13/26 | -2.26% since 03/13/26 | ||
| Low | 226.825 on 03/16/26 | 340.000 on 03/16/26 | 104.550 on 03/20/26 | ||
| High | 231.925 on 03/18/26 | 351.300 on 03/17/26 | 108.125 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 02/20/26 | -3.82% since 02/20/26 | -2.67% since 02/20/26 | ||
| Low | 222.275 on 03/09/26 | 336.450 on 03/12/26 | 104.550 on 03/20/26 | ||
| High | 235.900 on 02/23/26 | 363.150 on 02/23/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 12/19/25 | +3.69% since 12/19/25 | +3.20% since 12/19/25 | ||
| Low | 218.925 on 12/24/25 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 236.875 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 09/19/25 | +4.02% since 09/19/25 | +2.24% since 09/19/25 | ||
| Low | 197.525 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 240.850 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||