Live Cattle Aug '26 (LEQ26)
212.175 +0.100 (+0.05%) 10:12 CT [CME]
212.300 x 2 212.425 x 2
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 212.725 | 330.675 | 90.925 | ||
| High | 212.775 | 331.550 | 91.175 | ||
| Low | 211.600 | 328.550 | 89.800 | ||
| Last | 212.175 | 330.500 | 90.075 | ||
| Change | +0.100 | +0.850 | -1.025 | ||
| % Change | +0.05% | +0.26% | -1.13% | ||
| Volume | 165 | 2,865 | 10,902 | ||
| 20-Day Average Volume | 966 | 6,304 | 22,674 | ||
| Previous Close | 212.075 | 329.650 | 91.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.102 | 320.376 | 91.286 | ||
| 20-Day Raw Stochastic | 94.45% | 93.38% | 45.22% | ||
| 20-Day Relative Strength | 69.56% | 67.20% | 47.13% | ||
| Weighted Alpha | N/A | +38.12 | +15.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/18/25 | +1.94% since 07/18/25 | -0.77% since 07/18/25 | ||
| Low | 208.350 on 07/21/25 | 323.750 on 07/21/25 | 89.175 on 07/23/25 | ||
| High | 213.225 on 07/23/25 | 332.425 on 07/23/25 | 91.975 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +7.52% since 06/25/25 | +9.22% since 06/25/25 | -6.06% since 06/25/25 | ||
| Low | 196.550 on 07/02/25 | 301.600 on 06/26/25 | 86.025 on 07/15/25 | ||
| High | 213.225 on 07/23/25 | 332.425 on 07/23/25 | 95.800 on 06/26/25 | ||
| 3-Month | |||||
| %Chg | +9.52% since 04/25/25 | +12.59% since 04/25/25 | +8.34% since 04/25/25 | ||
| Low | 193.025 on 05/16/25 | 291.225 on 05/01/25 | 81.425 on 04/30/25 | ||
| High | 213.225 on 07/23/25 | 332.425 on 07/23/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +13.99% since 02/28/25 | +21.00% since 01/24/25 | +5.76% since 01/24/25 | ||
| Low | 183.000 on 03/04/25 | 262.850 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 213.225 on 07/23/25 | 332.425 on 07/23/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||