Live Cattle Aug '26 (LEQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ26 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 224.500 | 345.750 | 88.025 | ||
| High | 226.850 | 352.600 | 88.700 | ||
| Low | 223.675 | 345.050 | 87.625 | ||
| Latest | 226.525s | 352.000s | 87.725s | ||
| Change | +2.100 | +6.050 | -0.225 | ||
| % Change | +0.94% | +1.75% | -0.26% | ||
| Volume | 14,647 | 10,411 | 22,464 | ||
| 20-Day Average Volume | 26,665 | 9,246 | 23,730 | ||
| Previous Close | 224.425 | 345.950 | 87.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.994 | 360.155 | 83.567 | ||
| 20-Day Raw Stochastic | 10.83% | 24.85% | 88.63% | ||
| 20-Day Relative Strength | 31.83 | 44.32 | 59.81 | ||
| Weighted Alpha | +3.08 | +9.54 | +7.00 | ||
| Today's Opinion | 88% Sell | 48% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 07/13/26 | -0.66% since 07/13/26 | +4.09% since 07/13/26 | ||
| Low | 223.675 on 07/20/26 | 343.600 on 07/16/26 | 83.400 on 07/14/26 | ||
| High | 234.225 on 07/14/26 | 353.475 on 07/14/26 | 88.700 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 06/18/26 | -3.98% since 06/18/26 | +7.87% since 06/18/26 | ||
| Low | 223.675 on 07/20/26 | 343.600 on 07/16/26 | 80.125 on 06/25/26 | ||
| High | 250.000 on 06/22/26 | 377.400 on 06/25/26 | 88.700 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -6.24% since 04/20/26 | -2.59% since 04/20/26 | -1.76% since 04/20/26 | ||
| Low | 223.675 on 07/20/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 01/20/26 | -0.23% since 01/20/26 | -1.85% since 01/20/26 | ||
| Low | 222.275 on 03/09/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 251.650 on 05/01/26 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||