Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.175 +0.22%
on 06/29/26
248.400 -1.89%
on 06/25/26
-3.650 (-1.48%)
since 06/22/26
1-Month
233.975 +4.16%
on 06/04/26
250.000 -2.52%
on 06/22/26
+4.650 (+1.95%)
since 05/29/26
3-Month
233.975 +4.16%
on 06/04/26
251.650 -3.16%
on 05/01/26
+7.650 (+3.24%)
since 03/27/26
6-Month
220.800 +10.37%
on 12/30/25
251.650 -3.16%
on 05/01/26
+22.750 (+10.30%)
since 12/29/25
YTD
222.275 +9.64%
on 03/09/26
251.650 -3.16%
on 05/01/26
+20.150 (+9.01%)
since 12/31/25
52-Week
196.550 +23.99%
on 07/02/25
251.650 -3.16%
on 05/01/26
+44.350 (+22.25%)
since 06/27/25
3-Year
162.200 +58.72%
on 12/04/23
257.900 -0.17%
on 06/22/26
+80.275 (+45.31%)
since 06/26/23
5-Year
118.850 +116.62%
on 07/05/21
257.900 -0.17%
on 06/22/26
+135.450 (+111.02%)
since 06/28/21
10-Year
81.450 +216.08%
on 04/01/20
257.900 -0.17%
on 06/01/26
+142.625 (+124.21%)
since 06/01/16
20-Year
78.700 +227.13%
on 12/01/09
257.900 -0.17%
on 06/01/26
+171.775 (+200.50%)
since 06/01/06

52-Week Key Points

52-Wk Low
196.550
52-Wk High
251.650
52-Week High 251.650
Last Price 243.150
Fibonacci 61.8% 230.602
Fibonacci 50% 224.100
Fibonacci 38.2% 217.598
52-Week Low 196.550

See More

LEQ26 Daily Price Range

Day Low
242.875
Day High
245.600
Last Price: 243.150
Daily Closing Range: 21.65%
Close to Close %Change: -1.09%
Close to Open %Change: -0.73%
High to Low %Change: +1.00%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 6 times -2.52%
3-Month 11 times -3.16%
6-Month 27 times -3.16%
YTD 25 times -3.16%
52-Week 44 times -3.16%
3-Year 30 times -0.17%
5-Year 71 times -0.17%
10-Year 34 times -0.17%
20-Year 46 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.22%
1-Month 4 times +4.16%
3-Month 3 times +4.16%
6-Month 1 time +10.37%
YTD 2 times +9.64%
52-Week 3 times +23.99%
3-Year 5 times +58.72%
5-Year 1 time +116.62%
10-Year 7 times +216.08%
20-Year 6 times +227.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.