Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.275 +2.13%
on 04/02/26
244.000 -0.27%
on 04/08/26
+2.675 (+1.11%)
since 04/01/26
1-Month
224.850 +8.23%
on 03/12/26
244.000 -0.27%
on 04/08/26
+17.775 (+7.88%)
since 03/09/26
3-Month
222.275 +9.48%
on 03/09/26
244.000 -0.27%
on 04/08/26
+16.225 (+7.14%)
since 01/09/26
6-Month
197.525 +23.20%
on 11/25/25
244.000 -0.27%
on 04/08/26
+8.575 (+3.65%)
since 10/09/25
YTD
222.275 +9.48%
on 03/09/26
244.000 -0.27%
on 04/08/26
+19.800 (+8.86%)
since 12/31/25
52-Week
187.125 +30.05%
on 04/10/25
244.000 -0.27%
on 04/08/26
+54.100 (+28.59%)
since 04/09/25
3-Year
161.200 +54.47%
on 05/01/23
249.750 -0.30%
on 04/06/26
+74.250 (+42.49%)
since 04/10/23
5-Year
111.475 +123.37%
on 05/31/21
249.750 -0.30%
on 04/06/26
+128.150 (+106.04%)
since 04/12/21
10-Year
81.450 +205.71%
on 04/01/20
249.750 -0.30%
on 04/01/26
+134.075 (+116.66%)
since 04/01/16
20-Year
73.450 +239.01%
on 05/01/06
249.750 -0.30%
on 04/01/26
+175.500 (+238.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
187.125
52-Wk High
244.000
52-Week High 244.000
Last Price 243.350s
Fibonacci 61.8% 222.274
Fibonacci 50% 215.563
Fibonacci 38.2% 208.851
52-Week Low 187.125

See More

LEQ26 Daily Price Range

Day Low
241.500
Day High
243.625
Last Price: 243.350s
Daily Closing Range: 87.06%
Close to Close %Change: +0.38%
Close to Open %Change: +0.52%
High to Low %Change: +0.88%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 15 times -0.27%
3-Month 18 times -0.27%
6-Month 8 times -0.27%
YTD 20 times -0.27%
52-Week 59 times -0.27%
3-Year 27 times -0.30%
5-Year 69 times -0.30%
10-Year 30 times -0.30%
20-Year 47 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 3 times +8.23%
3-Month 4 times +9.48%
6-Month 13 times +23.20%
YTD 2 times +9.48%
52-Week 1 time +30.05%
3-Year 3 times +54.47%
5-Year 4 times +123.37%
10-Year 9 times +205.71%
20-Year 1 time +239.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.