or
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

212.625s +0.550 (+0.26%) 07/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.350 +2.05%
on 07/21/25
Period Open: 208.425
213.225 -0.28%
on 07/23/25
+4.200 (+2.02%)
since 07/18/25
1-Month
196.550 +8.18%
on 07/02/25
Period Open: 197.450
213.225 -0.28%
on 07/23/25
+15.175 (+7.69%)
since 06/25/25
3-Month
193.025 +10.15%
on 05/16/25
Period Open: 193.850
213.225 -0.28%
on 07/23/25
+18.775 (+9.69%)
since 04/25/25
3-Year
136.275 +66.19%
on 08/01/22
Period Open: 136.450
229.125 -1.16%
on 06/09/25
+90.025 (+65.98%)
since 07/25/22
5-Year
101.775 +122.53%
on 08/03/20
Period Open: 102.825
229.125 -1.16%
on 06/09/25
+123.650 (+120.25%)
since 07/27/20
10-Year
81.450 +178.05%
on 04/01/20
Period Open: 145.700
229.125 -1.16%
on 06/01/25
+80.775 (+55.44%)
since 07/01/15
20-Year
73.125 +209.71%
on 04/01/06
Period Open: 81.200
229.125 -1.16%
on 06/01/25
+145.275 (+178.91%)
since 07/01/05

52-Week Key Points

52-Week High 213.225
Last Price 212.625s
Fibonacci 61.8% 201.679
Fibonacci 50% 198.113
Fibonacci 38.2% 194.546
52-Week Low 183.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 13 times -0.28%
3-Month 23 times -0.28%
3-Year 46 times -1.16%
5-Year 73 times -1.16%
10-Year 18 times -1.16%
20-Year 44 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 2 times +8.18%
3-Month 3 times +10.15%
3-Year 1 time +66.19%
5-Year 1 time +122.53%
10-Year 13 times +178.05%
20-Year 2 times +209.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential