Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.250 +1.74%
on 12/08/25
220.725 -0.78%
on 12/11/25
+1.100 (+0.50%)
since 12/05/25
1-Month
197.525 +10.87%
on 11/25/25
220.725 -0.78%
on 12/11/25
+5.500 (+2.58%)
since 11/12/25
3-Month
197.525 +10.87%
on 11/25/25
240.850 -9.07%
on 10/16/25
-2.050 (-0.93%)
since 09/12/25
6-Month
195.900 +11.79%
on 06/23/25
240.850 -9.07%
on 10/16/25
+17.775 (+8.83%)
since 06/12/25
3-Year
154.800 +48.45%
on 12/19/22
246.775 -6.88%
on 08/25/25
+74.750 (+48.21%)
since 12/12/22
5-Year
109.425 +110.01%
on 12/21/20
246.775 -6.88%
on 08/25/25
+119.325 (+108.01%)
since 12/14/20
10-Year
81.450 +182.14%
on 04/01/20
246.775 -6.88%
on 08/01/25
+93.000 (+67.98%)
since 12/01/15
20-Year
73.125 +214.26%
on 04/01/06
246.775 -6.88%
on 08/01/25
+133.425 (+138.44%)
since 12/01/05

52-Week Key Points

52-Week High 240.850
Last Price 219.000s
Fibonacci 61.8% 218.751
Fibonacci 50% 211.925
Fibonacci 38.2% 205.099
52-Week Low 183.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.78%
1-Month 6 times -0.78%
3-Month 11 times -9.07%
6-Month 36 times -9.07%
3-Year 35 times -6.88%
5-Year 71 times -6.88%
10-Year 25 times -6.88%
20-Year 41 times -6.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.74%
1-Month 5 times +10.87%
3-Month 11 times +10.87%
6-Month 4 times +11.79%
3-Year 1 time +48.45%
5-Year 1 time +110.01%
10-Year 10 times +182.14%
20-Year 4 times +214.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar