Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Aug '26 (LEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.675 +1.27%
on 07/20/26
234.225 -3.29%
on 07/14/26
-8.200 (-3.49%)
since 07/13/26
1-Month
223.675 +1.27%
on 07/20/26
250.000 -9.39%
on 06/22/26
-20.100 (-8.15%)
since 06/18/26
3-Month
223.675 +1.27%
on 07/20/26
251.650 -9.98%
on 05/01/26
-15.075 (-6.24%)
since 04/20/26
6-Month
222.275 +1.91%
on 03/09/26
251.650 -9.98%
on 05/01/26
-1.875 (-0.82%)
since 01/20/26
YTD
222.275 +1.91%
on 03/09/26
251.650 -9.98%
on 05/01/26
+2.975 (+1.33%)
since 12/31/25
52-Week
197.525 +14.68%
on 11/25/25
251.650 -9.98%
on 05/01/26
+18.100 (+8.68%)
since 07/18/25
3-Year
162.200 +39.66%
on 12/04/23
257.900 -12.17%
on 06/22/26
+48.375 (+27.15%)
since 07/24/23
5-Year
120.100 +88.61%
on 08/30/21
257.900 -12.17%
on 06/22/26
+104.450 (+85.56%)
since 07/26/21
10-Year
81.450 +178.12%
on 04/01/20
257.900 -12.17%
on 06/01/26
+113.450 (+100.33%)
since 07/01/16
20-Year
78.700 +187.83%
on 12/01/09
257.900 -12.17%
on 06/01/26
+142.800 (+170.56%)
since 07/01/06

52-Week Key Points

52-Wk Low
197.525
52-Wk High
251.650
52-Week High 251.650
Fibonacci 61.8% 230.974
Last Price 226.525s
Fibonacci 50% 224.587
Fibonacci 38.2% 218.201
52-Week Low 197.525

See More

LEQ26 Daily Price Range

Day Low
223.675
Day High
226.850
Last Price: 226.525s
Daily Closing Range: 89.76%
Close to Close %Change: +0.94%
Close to Open %Change: +0.90%
High to Low %Change: +1.42%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.29%
1-Month 1 time -9.39%
3-Month 6 times -9.98%
6-Month 21 times -9.98%
YTD 25 times -9.98%
52-Week 36 times -9.98%
3-Year 29 times -12.17%
5-Year 68 times -12.17%
10-Year 33 times -12.17%
20-Year 45 times -12.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.27%
1-Month 14 times +1.27%
3-Month 12 times +1.27%
6-Month 4 times +1.91%
YTD 2 times +1.91%
52-Week 6 times +14.68%
3-Year 5 times +39.66%
5-Year 3 times +88.61%
10-Year 6 times +178.12%
20-Year 6 times +187.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.