Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Aug '19 (LEQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Gains Extend to Tuesday

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been quiet with most compiling showlists. Feeder cattle futures posted gains of $1.57 to $2.05 on Tuesday. The CME Feeder Cattle Index was up another $3.82 to $374.41 on January 30. Monday’s OKC feeder cattle auction showed 2,624 head sold, with sales up $4-12 for feeder steers and $3-8 higher on feeder heifers, with calves reported steady. 

USDA did report a case of new world screwworm in an imported horse from Argentina late last week, though the animal has remained in quarantine. 

Wholesale Boxed Beef prices were mixed in the Tuesday PM report, with the Chc/Sel spread at $3.48. Choice boxes were up $2.50 to $370.71, while Select was $2.32 higher at $367.23. USDA reported federally inspected cattle slaughter at 115,000 head for Tuesday, with the weekly total at 223,000 hea... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
08/05/19
Expiration Date
08/30/19 (expired)

Seasonal Chart

Live Cattle Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
109,330 (-154)
186,856 (-100)
Non-Commercials - Long / Short
147,788 (+786)
58,810 (+1,157)
Producers - Long / Short
44,771 (+1,232)
177,608 (-490)
Swap Dealers - Long / Short
61,904 (-1,533)
6,593 (+243)
Managed Money - Long / Short
121,299 (+3,323)
16,900 (+395)
Other Reportables - Long / Short
26,489 (-2,537)
41,910 (+762)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.700 +5.32%
on 08/16/19
108.925 -3.60%
on 08/01/19
-3.100 (-2.87%)
since 07/30/19
3-Month
99.700 +5.32%
on 08/16/19
109.600 -4.20%
on 07/29/19
-0.050 (-0.05%)
since 05/30/19
52-Week
99.700 +5.32%
on 08/16/19
121.150 -13.33%
on 03/22/19
-4.925 (-4.48%)
since 08/28/18

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Extend Higher on Tuesday

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 98.150s (+1.58%)
HEG26 : 88.550s (+0.91%)
HEK26 : 101.925s (+1.29%)
Cattle Gains Extend to Tuesday

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 236.625s (+1.01%)
LEJ26 : 241.625s (+0.88%)
LEG26 : 240.325s (+0.90%)
GFJ26 : 365.875s (+0.47%)
GFH26 : 367.925s (+0.43%)
GFK26 : 362.400s (+0.57%)
Chart of the Day - April Live Cattle

Cattle prices are breaking out of the recent trading range

LEJ26 : 241.625s (+0.88%)
Hogs Extending Higher on Tuesday

Lean hog futures are up 80 cents to $1.60 in the front months. USDA’s national base hog price was reported at $86.27 on Tuesday morning, up $4.05 from the Monday afternoon total. The CME Lean Hog Index...

HEJ26 : 98.150s (+1.58%)
HEG26 : 88.550s (+0.91%)
HEK26 : 101.925s (+1.29%)
Cattle Gains Extending to Tuesday

Live cattle futures are showing $1.32 to $1.87 in the nearby contracts. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been quiet with...

LEM26 : 236.625s (+1.01%)
LEJ26 : 241.625s (+0.88%)
LEG26 : 240.325s (+0.90%)
GFJ26 : 365.875s (+0.47%)
GFH26 : 367.925s (+0.43%)
GFK26 : 362.400s (+0.57%)
Cattle Look to Tuesday After Monday Rally

Live cattle futures were in rally mode, up $2.30 to $2.75 across the nearbys on Monday. Open interest showed new buying, up 2,855 contracts. Cash trade settled in last week at $238-240 live across the...

LEM26 : 236.625s (+1.01%)
LEJ26 : 241.625s (+0.88%)
LEG26 : 240.325s (+0.90%)
GFJ26 : 365.875s (+0.47%)
GFH26 : 367.925s (+0.43%)
GFK26 : 362.400s (+0.57%)
Hogs Post Monday Gains

Lean hog futures posted gains of $1.47 to $1.75 across most contracts on Monday, with front month February up 50 cents. Preliminary open interest was up 4,317 contracts on Monday. USDA’s national base...

HEJ26 : 98.150s (+1.58%)
HEG26 : 88.550s (+0.91%)
HEK26 : 101.925s (+1.29%)
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 649.30s (+0.67%)
KGH26 : 0.6231s (-0.57%)
ZCH26 : 428-4s (+0.65%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.31s (-0.57%)
KOJ26 : 4,228 (+0.31%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6525 (-1.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 106.250
1st Resistance Point 105.625
Last Price 105.000s
1st Support Level 104.500
2nd Support Level 104.000
3rd Support Level N/A

See More

52-Week High 121.150
Fibonacci 61.8% 112.956
Fibonacci 50% 110.425
Fibonacci 38.2% 107.894
Last Price 105.000s
52-Week Low 99.700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar