or
Faster, Cleaner, Better.

Live Cattle Aug '19 (LEQ19)

105.000s -0.650 (-0.62%) 08/30/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 30th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.500 +0.48%
on 08/26/19
Period Open: 104.625
105.950 -0.90%
on 08/29/19
+0.375 (+0.36%)
since 08/23/19
1-Month
99.700 +5.32%
on 08/16/19
Period Open: 108.100
108.925 -3.60%
on 08/01/19
-3.100 (-2.87%)
since 07/30/19
3-Month
99.700 +5.32%
on 08/16/19
Period Open: 105.050
109.600 -4.20%
on 07/29/19
-0.050 (-0.05%)
since 05/30/19
6-Month
99.700 +5.32%
on 08/16/19
Period Open: 115.900
121.150 -13.33%
on 03/22/19
-10.900 (-9.40%)
since 02/28/19
YTD
99.700 +5.32%
on 08/16/19
Period Open: 114.175
121.150 -13.33%
on 03/22/19
-9.175 (-8.04%)
since 12/31/18
52-Week
99.700 +5.32%
on 08/16/19
Period Open: 109.925
121.150 -13.33%
on 03/22/19
-4.925 (-4.48%)
since 08/28/18
2-Year
99.700 +5.32%
on 08/16/19
Period Open: 110.350
121.150 -13.33%
on 03/22/19
-5.350 (-4.85%)
since 02/28/18
3-Year
94.300 +11.35%
on 10/10/16
Period Open: 101.600
137.000 -23.36%
on 04/24/17
+3.400 (+3.35%)
since 08/29/16
5-Year
94.300 +11.35%
on 10/10/16
Period Open: 159.750
171.650 -38.83%
on 11/24/14
-54.750 (-34.27%)
since 09/01/14
10-Year
78.700 +33.42%
on 12/01/09
Period Open: 86.675
171.650 -38.83%
on 11/01/14
+18.325 (+21.14%)
since 08/01/09
20-Year
59.350 +76.92%
on 05/01/02
Period Open: 66.550
171.650 -38.83%
on 11/01/14
+38.450 (+57.78%)
since 08/01/99

52-Week Key Points

52-Week High 121.150
Fibonacci 61.8% 112.956
Fibonacci 50% 110.425
Fibonacci 38.2% 107.894
Last Price 105.000s
52-Week Low 99.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.90%
1-Month 2 times -3.60%
3-Month 7 times -4.20%
6-Month 9 times -13.33%
YTD 18 times -13.33%
52-Week 29 times -13.33%
2-Year 31 times -13.33%
3-Year 15 times -23.36%
5-Year 6 times -38.83%
10-Year 29 times -38.83%
20-Year 35 times -38.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.48%
1-Month 6 times +5.32%
3-Month 6 times +5.32%
6-Month 24 times +5.32%
YTD 28 times +5.32%
52-Week 14 times +5.32%
2-Year 22 times +5.32%
3-Year 4 times +11.35%
5-Year 31 times +11.35%
10-Year 3 times +33.42%
20-Year 5 times +76.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.