Live Cattle Aug '19 (LEQ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ19 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 105.650 | 367.025 | 96.800 | ||
| High | 105.750 | 368.300 | 98.300 | ||
| Low | 104.625 | 364.850 | 96.125 | ||
| Latest | 105.000s | 367.925s | 98.150s | ||
| Change | -0.650 | +1.575 | +1.525 | ||
| % Change | -0.62% | +0.43% | +1.58% | ||
| Volume | 602 | 8,243 | 26,935 | ||
| 20-Day Average Volume | 2,010 | 8,826 | 24,632 | ||
| Previous Close | 105.650 | 366.350 | 96.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.234 | 360.629 | 94.391 | ||
| 20-Day Raw Stochastic | 58.56% | 96.84% | 98.19% | ||
| 20-Day Relative Strength | 48.95 | 63.65 | 68.36 | ||
| Weighted Alpha | -7.98 | +34.05 | +20.59 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/19 | +1.64% since 01/27/26 | +1.37% since 01/27/26 | ||
| Low | 104.500 on 08/26/19 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 105.950 on 08/29/19 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 07/30/19 | +4.24% since 01/02/26 | +10.16% since 01/02/26 | ||
| Low | 99.700 on 08/16/19 | 353.125 on 01/05/26 | 89.250 on 01/05/26 | ||
| High | 108.925 on 08/01/19 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 05/30/19 | +10.65% since 11/03/25 | +14.00% since 11/03/25 | ||
| Low | 99.700 on 08/16/19 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 109.600 on 07/29/19 | 368.400 on 02/02/26 | 98.300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/28/19 | +16.09% since 08/01/25 | +11.63% since 08/01/25 | ||
| Low | 99.700 on 08/16/19 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 121.150 on 03/22/19 | 378.600 on 10/16/25 | 98.300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||