or
Faster, Cleaner, Better.

Lumber Physical May '24 (LBK24)

496.00s +15.00 (+3.12%) 05/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 15th, 2024
Day Low
478.00
Day High
496.00
Open 481.00
Previous Close 481.00 481.00
Volume 86 86
Open Interest 324 324
Stochastic %K 25.85% 25.85%
Weighted Alpha -14.95 -14.95
5-Day Change -4.00 (-0.80%) -4.00 (-0.80%)
52-Week Range 470.00 - 629.50 470.00 - 629.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Lumber Physical May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
2,592 (-556)
4,835 (-380)
Non-Commercials - Long / Short
3,375 (+568)
1,520 (+323)
Producers - Long / Short
2,262 (-552)
4,710 (-390)
Swap Dealers - Long / Short
330 (-2)
125 (+12)
Managed Money - Long / Short
1,202 (+611)
1,072 (+234)
Other Reportables - Long / Short
2,173 (-43)
448 (+89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
470.00 +5.53%
on 05/14/24
Period Open: 534.00
533.00 -6.94%
on 04/17/24
-38.00 (-7.12%)
since 04/15/24
3-Month
470.00 +5.53%
on 05/14/24
Period Open: 578.50
629.50 -21.21%
on 03/01/24
-82.50 (-14.26%)
since 02/15/24
52-Week
470.00 +5.53%
on 05/14/24
Period Open: 558.00
629.50 -21.21%
on 03/01/24
-62.00 (-11.11%)
since 05/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.39 (-0.29%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.39 (-0.29%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.44 (-0.72%)
SWV25 : 475.80 (-0.59%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,789 (-1.20%)
CAZ25 : 5,122 (-0.60%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,437 (+0.85%)
KCU25 : 305.15 (+2.62%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.39 (-0.29%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.44 (-0.72%)
SWV25 : 475.80 (-0.59%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,789 (-1.20%)
CAZ25 : 5,122 (-0.60%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,437 (+0.85%)
KCU25 : 305.15 (+2.62%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
GOOGL : 183.54 (+0.85%)
C : 91.20 (+0.53%)
NQU25 : 23,065.75 (+0.04%)
JPM : 286.99 (+0.15%)
LIFCB.S.DX : 354.900 (-1.25%)
JNJ : 157.88 (+1.75%)
COIN : 392.55 (+1.17%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
ESU25 : 6,295.00 (+0.18%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,262.32 (+0.16%)
C : 91.20 (+0.53%)
BAC : 46.32 (+0.37%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.99 (+0.15%)
MS : 139.06 (-1.79%)
JNJ : 157.88 (+1.75%)
GS : 706.56 (+0.58%)
TSM : 236.65 (-0.13%)
ASML : 756.50 (-8.08%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 449.88 (+1.71%)
ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
AAPL : 210.00 (+0.43%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 449.88 (+1.71%)
RCAT : 10.35 (+0.77%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
MDT : 89.55 (+0.37%)
SPY : 623.65 (+0.24%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 449.88 (+1.71%)
MARA : 19.31 (+2.93%)
MP : 61.75 (+6.06%)
DNB.O.DX : 260.050 (-0.63%)
DAL : 56.15 (+0.79%)
COIN : 392.55 (+1.17%)
LEVI : 21.50 (+0.94%)
GFS : 40.21 (-0.12%)
HELE : 21.12 (+5.34%)
ALB : 70.50 (+0.69%)
AMC : 3.13 (+0.32%)
AMD : 155.72 (+0.07%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
AMD : 155.72 (+0.07%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
SJM : 104.35 (-0.34%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 520.00
2nd Resistance Point 508.00
1st Resistance Point 502.00
Last Price 496.00s
1st Support Level 484.00
2nd Support Level 472.00
3rd Support Level 466.00

See More

52-Week High 629.50
Fibonacci 61.8% 568.57
Fibonacci 50% 549.75
Fibonacci 38.2% 530.93
Last Price 496.00s
52-Week Low 470.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss