or
Faster, Cleaner, Better.

Lumber Physical May '24 (LBK24)

496.00s +15.00 (+3.12%) 05/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 15th, 2024
Day Low
478.00
Day High
496.00
Open 481.00
Previous Close 481.00 481.00
Volume 86 86
Open Interest 324 324
Relative Strength 38.41% 38.41%
Weighted Alpha -14.95 -14.95
5-Day Change -4.00 (-0.80%) -4.00 (-0.80%)
52-Week Range 470.00 - 629.50 470.00 - 629.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Lumber Physical May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
3,043 (+206)
7,397 (+1,101)
Non-Commercials - Long / Short
4,966 (+639)
946 (-448)
Producers - Long / Short
2,693 (+179)
7,227 (+1,088)
Swap Dealers - Long / Short
350 (+27)
170 (+13)
Managed Money - Long / Short
2,611 (+643)
436 (-321)
Other Reportables - Long / Short
2,355 (-4)
510 (-127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
470.00 +5.53%
on 05/14/24
Period Open: 534.00
533.00 -6.94%
on 04/17/24
-38.00 (-7.12%)
since 04/15/24
3-Month
470.00 +5.53%
on 05/14/24
Period Open: 578.50
629.50 -21.21%
on 03/01/24
-82.50 (-14.26%)
since 02/15/24
52-Week
470.00 +5.53%
on 05/14/24
Period Open: 558.00
629.50 -21.21%
on 03/01/24
-62.00 (-11.11%)
since 05/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.90 (+0.56%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,595 (-0.84%)
CAZ25 : 5,786 (-0.31%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,837 (+5.76%)
KCZ25 : 316.45 (+2.64%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.90 (+0.56%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,595 (-0.84%)
CAZ25 : 5,786 (-0.31%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,837 (+5.76%)
KCZ25 : 316.45 (+2.64%)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6707s (+2.73%)
CTZ25 : 67.63 (-1.11%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1042-2 (+0.92%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.75 (+0.13%)
KOV25 : 4,450 (+0.34%)
SWV25 : 488.80 (+0.53%)
ZSBAUS.CM : -0.4124 (-0.51%)
ZOZ25 : 335-4 (-1.25%)
BJU25 : 1.9050 (-0.83%)
ZMZ25 : 292.8 (+0.31%)
MLZ25 : 196.50 (+0.64%)
ZCZ25 : 396-6 (+0.57%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9775 (+0.46%)
ZSX25 : 1042-2 (+0.92%)
XBX25 : 187.75 (+0.13%)
XEU25 : 64.73 (-0.08%)
SWV25 : 488.80 (+0.53%)
ZSBAUS.CM : -0.4124 (-0.51%)
ZOZ25 : 335-4 (-1.25%)
ZRU25 : 12.800 (+0.16%)
MLZ25 : 196.50 (+0.64%)
Y2U25 : 2,662s (unch)
ZCZ25 : 396-6 (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.80 (+0.53%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,592 (-0.88%)
CAZ25 : 5,787 (-0.29%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,837 (+5.76%)
KCZ25 : 317.00 (+2.82%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 67.63 (-1.11%)
CTV25 : 66.14 (-1.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.80 (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 520.00
2nd Resistance Point 508.00
1st Resistance Point 502.00
Last Price 496.00s
1st Support Level 484.00
2nd Support Level 472.00
3rd Support Level 466.00

See More

52-Week High 629.50
Fibonacci 61.8% 568.57
Fibonacci 50% 549.75
Fibonacci 38.2% 530.93
Last Price 496.00s
52-Week Low 470.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes