Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical May '24 (LBK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
05/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Lumber Physical May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
2,131 (-69)
5,025 (+206)
Non-Commercials - Long / Short
3,891 (+36)
1,222 (-189)
Producers - Long / Short
1,638 (-67)
4,933 (+206)
Swap Dealers - Long / Short
478 (-2)
77 (unch)
Managed Money - Long / Short
2,433 (+72)
609 (-75)
Other Reportables - Long / Short
1,458 (-36)
613 (-114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
470.00 +5.53%
on 05/14/24
533.00 -6.94%
on 04/17/24
-38.00 (-7.12%)
since 04/15/24
3-Month
470.00 +5.53%
on 05/14/24
629.50 -21.21%
on 03/01/24
-82.50 (-14.26%)
since 02/15/24
52-Week
470.00 +5.53%
on 05/14/24
629.50 -21.21%
on 03/01/24
-62.00 (-11.11%)
since 05/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa calendar spread and a Crude Oil butterfly spread

Cocoa broke through the declining trendline in mid-November and has gained nearly 48% over this time.  Cocoa is approaching overhead resistance that will likely curtail this advance.  The trade I am...

(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 440-0s (+1.15%)
KCH25 : 330.25s (+5.34%)
SOYB : 21.20 (+0.28%)
CCH25 : 9,853s (unch)
KEN25 : 569-2s (+0.31%)
CORN : 18.18 (+1.02%)
ZWN25 : 571-2s (-0.22%)
ZSH25 : 999-2s (+0.03%)
WEAT : 4.84 (-0.21%)
CANE : 12.70 (+1.52%)
SBH25 : 21.81s (+2.88%)
Cotton Slipping Lower on Friday

Cotton futures posted 84 to 103 point losses on Friday, amid some outside market pressure. March was down 182 points on the week. December cotton futures expire today. The outside markets were pressure...

CTH25 : 70.11s (-1.39%)
CTK25 : 71.35s (-1.42%)
CTZ24 : 71.40s (-1.37%)
Coffee & Bitcoin Break Out: Here Are the Drivers

Crude oil under pressure, coffee heating up, and Bitcoin breaking out!, Phil Streible breaks down the key drivers shaping the markets this week on the Schwab Network.

Dry Weather in Brazil Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Friday closed up +0.61 (+2.88%), and March London ICE white sugar #5 (SWH25 ) closed up +10.80 (+1.96%). Sugar prices Friday jumped to 1-week highs and settled sharply...

SBH25 : 21.81s (+2.88%)
^USDBRL : 6.08990 (+1.30%)
SWH25 : 561.00s (+1.96%)
Cocoa Prices Underpinned by Supply Woes

March ICE NY cocoa (CCH25 ) Friday closed unchanged, and March ICE London cocoa #7 (CAH25 ) closed up +36 (+0.46). Cocoa prices on Friday extended this week's rally, with Mar NY cocoa and Mar London cocoa...

DXY00 : 106.055s (+0.32%)
CCH25 : 9,853s (unch)
CAH25 : 7,890s (+0.46%)
Supply Concerns Push Coffee Prices Sharply Higher

March arabica coffee (KCH25 ) Friday closed up +16.75 (+5.34%), and January ICE robusta coffee (RMF25 ) closed up +258 (+5.27%). Coffee prices on Friday rallied sharply for a second day. Concerns that...

^USDBRL : 6.08990 (+1.30%)
RMH25 : 5,116s (+4.99%)
KCH25 : 330.25s (+5.34%)
Cotton Slipping Lower on Friday

Cotton futures are heading 87 to 99 points lower so far on Friday, amid some outside market pressure. December cotton futures expire today. The outside markets are pressure factors, with the US dollar...

CTH25 : 70.11s (-1.39%)
CTK25 : 71.35s (-1.42%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Dry Conditions in Brazil Threaten Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.54 (+2.55%), and March London ICE white sugar #5 (SWH25 ) is up +10.80 (+1.96%). Sugar prices today jumped to 1-week highs after 10-day weather forecasts...

SBH25 : 21.81s (+2.88%)
^USDBRL : 6.08990 (+1.30%)
SWH25 : 561.00s (+1.96%)
Mounting Supply Concerns Underpin Cocoa Prices

March ICE NY cocoa (CCH25 ) today is up +16 (+0.16%), and March ICE London cocoa #7 (CAH25 ) is up +43 (+0.55). Cocoa prices extended this week's rally today, with Mar NY cocoa and Mar London cocoa posting...

CCH25 : 9,853s (unch)
CAH25 : 7,890s (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 520.00
2nd Resistance Point 508.00
1st Resistance Point 502.00
Last Price 496.00s
1st Support Level 484.00
2nd Support Level 472.00
3rd Support Level 466.00

See More

52-Week High 629.50
Fibonacci 61.8% 568.57
Fibonacci 50% 549.75
Fibonacci 38.2% 530.93
Last Price 496.00s
52-Week Low 470.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar