or

Lumber Physical May '24 (LBK24)

496.00s +15.00 (+3.12%) 05/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, May 15th, 2024
Day Low
478.00
Day High
496.00
Open 481.00
Previous Close 481.00 481.00
Volume 86 86
Open Interest 324 324
Stochastic %K 25.85% 25.85%
Weighted Alpha -14.95 -14.95
5-Day Change -4.00 (-0.80%) -4.00 (-0.80%)
52-Week Range 470.00 - 629.50 470.00 - 629.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Lumber Physical May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
2,737 (+86)
5,703 (+608)
Non-Commercials - Long / Short
4,092 (+410)
1,378 (-182)
Producers - Long / Short
2,415 (+86)
5,546 (+608)
Swap Dealers - Long / Short
322 (unch)
157 (unch)
Managed Money - Long / Short
1,611 (+145)
860 (-201)
Other Reportables - Long / Short
2,481 (+265)
518 (+19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
470.00 +5.53%
on 05/14/24
Period Open: 534.00
533.00 -6.94%
on 04/17/24
-38.00 (-7.12%)
since 04/15/24
3-Month
470.00 +5.53%
on 05/14/24
Period Open: 578.50
629.50 -21.21%
on 03/01/24
-82.50 (-14.26%)
since 02/15/24
52-Week
470.00 +5.53%
on 05/14/24
Period Open: 558.00
629.50 -21.21%
on 03/01/24
-62.00 (-11.11%)
since 05/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDQ25 : 258.2000s (+1.25%)
LEV25 : 223.150s (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Ample Global Supplies Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) on Friday closed down -0.28 (-1.69%), and October London ICE white sugar #5 (SWV25 ) closed down -9.20 (-1.92%). Sugar prices retreated on Friday and have been under...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Sharply Higher on Below-Normal Rain in West Africa

September ICE NY cocoa (CCU25 ) on Friday closed up +205 (+2.52%), and September ICE London cocoa #7 (CAU25 ) closed up +142 (+2.66%). Cocoa prices today are sharply higher due to concerns about dry weather...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Coffee Prices Slump as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Friday closed down -7.30 (-2.39%), and September ICE robusta coffee (RMU25 ) closed down -121 (-3.61%). Coffee prices settled sharply lower Friday and have been undercut...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Pulling Back at the End of the Week

Cotton futures are trading mostly lower on Friday, with contracts down 45 to 50 points at midday. October is an exception, up 2 points on thin trade. Crude oil futures are 53 cents/barrel lower. The US...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of Abundant Global Supplies

October NY world sugar #11 (SBV25 ) today is down -0.29 (-1.75%), and October London ICE white sugar #5 (SWV25 ) is down -8.90 (-1.85%). Sugar prices are sharply lower today and have been under pressure...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Jump on Dry Weather Concerns for West Africa

September ICE NY cocoa (CCU25 ) today is up +198 (+2.44%), and September ICE London cocoa #7 (CAU25 ) is up +125 (+2.34%). Cocoa prices today are sharply higher due to concerns about dry weather in West...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Brazil Coffee Harvest Pressures Undercut Coffee Prices

September arabica coffee (KCU25 ) today is down -6.85 (-2.25%), and September ICE robusta coffee (RMU25 ) is down -94 (-2.81%). Coffee prices today are sharply lower and have been undercut this week by...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.64 (+0.19%)
D6Z25 : 0.73420s (-0.53%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 520.00
2nd Resistance Point 508.00
1st Resistance Point 502.00
Last Price 496.00s
1st Support Level 484.00
2nd Support Level 472.00
3rd Support Level 466.00

See More

52-Week High 629.50
Fibonacci 61.8% 568.57
Fibonacci 50% 549.75
Fibonacci 38.2% 530.93
Last Price 496.00s
52-Week Low 470.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential