[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Dec '25 (KTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Coffee Futures Market News and Commentary

Coffee Prices Fall as Brazil Coffee Harvest Resumes

September arabica coffee (KCU26) on Monday closed down -0.80 (-0.30%), and July ICE robusta coffee (RMN26) closed down -51 (-1.40%).

Coffee prices were under pressure on Monday, with robusta falling sharply to a 1-week low.  Coffee prices are sliding on expectations that drier weather in Brazil will allow the country’s coffee harvest to resume. 

The reopening of the Strait of Hormuz eases supply disruptions and is bearish for prices. The reopening of the Strait should begin to lower global shipping rates, insurance, fertilizer, and fuel costs, thereby lowering costs for coffee importers and roasters. 

Last Thursday, coffee prices rallied to 5-week highs amid persistent rain in Brazil, which has delayed the coffee harvest. 

ICE coffee inventories have trended lower over the past three months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 2.25-year low of 393,937 bags on Monday.  Meanwhile, ICE robusta inventories fell to a 2-ye... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
11/18/25 (expired)

Seasonal Chart

CME Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8790 +7.08%
on 10/28/25
4.2270 -1.74%
on 11/11/25
+0.1790 (+4.50%)
since 10/17/25
3-Month
3.4905 +18.99%
on 08/19/25
4.2270 -1.74%
on 11/11/25
+0.7930 (+23.60%)
since 08/18/25
52-Week
2.6515 +56.65%
on 11/19/24
4.2270 -1.74%
on 11/11/25
+1.4910 (+56.00%)
since 11/18/24

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ease Lower on Monday

Cotton futures rounded out the Monday trade with contracts down 12 to 95 points lower. Crude oil was down another $1.41/bbl to $75.19. The US dollar index was up another $0.152 at $100.770. Monday afternoon’s...

CTV26 : 77.38s (-1.16%)
CTN26 : 74.10s (-1.48%)
CTZ26 : 78.37s (-1.31%)
Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3600s (-0.39%)
ZSX26 : 1142-4s (+0.09%)
XBX26 : 219.25s (unch)
XEU26 : 66.70s (-0.01%)
SWQ26 : 440.40s (unch)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 305-4s (+0.58%)
ZRU26 : 12.855s (-0.04%)
MLU26 : 207.25s (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-0s (+0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Slumping Crude Oil Pressures Sugar Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.24 (-1.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.40 (-0.09%). Sugar prices moved lower on Monday, with NY sugar falling sharply...

CLQ26 : 73.75s (-0.15%)
SBV26 : 13.84s (unch)
SWQ26 : 440.40s (unch)
Excessive Rain in the Ivory Coast Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed up +382 (+9.22%), and July ICE London cocoa #7 (CAN26 ) closed up +182 (+5.54%). Cocoa prices surged to 6-week highs on Monday and settled sharply higher as...

CCU26 : 4,621s (unch)
CAH27 : 3,616s (unch)
Coffee Prices Fall as Brazil Coffee Harvest Resumes

September arabica coffee (KCU26 ) on Monday closed down -0.80 (-0.30%), and July ICE robusta coffee (RMN26 ) closed down -51 (-1.40%). Coffee prices were under pressure on Monday, with robusta falling...

RMU26 : 3,542s (unch)
KCU26 : 267.00s (unch)
Cotton Slipping Back Lower on Monday

Cotton futures are trading with losses of 130 points in July on Monday, with other contracts down 20 to 25 points. Crude oil is down another $2.94/bbl to $76.62. The US dollar index is up another $0.157...

CTV26 : 77.38s (-1.16%)
CTN26 : 74.10s (-1.48%)
CTZ26 : 78.37s (-1.31%)
Sugar Prices Slide Amid Crude Oil Weakness

July NY world sugar #11 (SBN26 ) today is down -0.29 (-2.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.40 (-0.54%). Sugar prices are sliding today, with NY sugar falling sharply to a 2-month...

CLQ26 : 73.75s (-0.15%)
SBV26 : 13.84s (unch)
SWQ26 : 440.40s (unch)
Cocoa Prices Surge on Excessive Rain in the Ivory Coast

July ICE NY cocoa (CCN26 ) today is up +393 (+9.49%), and July ICE London cocoa #7 (CAN26 ) is up +167 (+5.09%). Cocoa prices are soaring today and posted 6-week highs as excessive rains in the Ivory Coast...

CCU26 : 4,621s (unch)
CAH27 : 3,616s (unch)
Drier Weather in Brazil Aids Coffee Harvest and Weighs on Prices

September arabica coffee (KCU26 ) today is down -1.95 (-0.73%), and July ICE robusta coffee (RMN26 ) is down -64 (-1.76%). Coffee prices are under pressure today, with robusta falling sharply to a 1-week...

RMU26 : 3,542s (unch)
KCU26 : 267.00s (unch)
Cotton Posting Monday AM Gains

Cotton prices are trading with contracts down 15 points in July but up 30 to 45 points in the front months so far on Monday morning coming out of the long weekend. Futures posted 4 to 85 point losses in...

CTV26 : 77.38s (-1.16%)
CTN26 : 74.10s (-1.48%)
CTZ26 : 78.37s (-1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.1535
2nd Resistance Point 4.1535
1st Resistance Point 4.1535
Last Price 4.1535s
1st Support Level 4.1535
2nd Support Level 4.1535
3rd Support Level 4.1535

See More

52-Week High 4.2270
Last Price 4.1535s
Fibonacci 61.8% 3.6252
Fibonacci 50% 3.4392
Fibonacci 38.2% 3.2533
52-Week Low 2.6515

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.