CME Coffee Dec '25 (KTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest CME Coffee prices and CME Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our CME Coffee Historical Prices page.
Cotton Ease Lower on Monday
Cotton futures rounded out the Monday trade with contracts down 12 to 95 points lower. Crude oil was down another $1.41/bbl to $75.19. The US dollar index...
Crop Progress
Crop Progress - 2026-06-22
Slumping Crude Oil Pressures Sugar Prices
July NY world sugar #11 (SBN26 ) on Monday closed down -0.24 (-1.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.40 (-0.09%). Sugar prices...
Excessive Rain in the Ivory Coast Boosts Cocoa Prices
July ICE NY cocoa (CCN26 ) on Monday closed up +382 (+9.22%), and July ICE London cocoa #7 (CAN26 ) closed up +182 (+5.54%). Cocoa prices surged to 6-week...
Coffee Prices Fall as Brazil Coffee Harvest Resumes
September arabica coffee (KCU26 ) on Monday closed down -0.80 (-0.30%), and July ICE robusta coffee (RMN26 ) closed down -51 (-1.40%). Coffee prices were...
Cotton Slipping Back Lower on Monday
Cotton futures are trading with losses of 130 points in July on Monday, with other contracts down 20 to 25 points. Crude oil is down another $2.94/bbl...
The Big Tech Investment Cycle is Shifting, and Chevron Just Wrote the Blueprint for the AI Power Trade.
The new partnership between energy giant Chevron and hyperscaler Microsoft highlights that the next phase of the artificial intelligence trade is plugging...
Is Molson Coors Beverage Stock Underperforming the Dow?
As Molson Coors Beverage has underperformed relative to the Dow over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects....
This High-Yield Aerospace Stock Just Hiked Its Dividend by More Than 8%
HEICO raised its semiannual dividend by 8% to $0.13 per share, marking another dividend increase and extending a payout streak that dates back to 1979....
Soybeans Post Mixed Monday Action
Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView...
Wheat Falls Lower on Monday
The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at...
Cattle Slips off Session Highs, Still Close with Gains
Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday...
Corn Falls Back on Monday
Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5...
Hogs Face Monday Weakness
Lean hog futures were steady to 70 cents lower across the board on Monday. USDA’s national base hog price was reported at $97.77 on Monday afternoon,...