CME Coffee Dec '25 (KTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTZ25 | CTH26 | KCH26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.98 | 355.90 | ||
| High | 4.1535 | 65.09 | 355.95 | ||
| Low | 4.1535 | 64.86 | 350.60 | ||
| Latest | 4.1535s | 64.90 | 352.35 | ||
| Change | +0.1280 | -0.09 | -3.65 | ||
| % Change | +3.18% | -0.14% | -1.03% | ||
| Volume | 0 | 3,442 | 3,952 | ||
| 20-Day Average Volume | 0 | 21,516 | 13,668 | ||
| Previous Close | 4.0255 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0387 | 64.35 | 354.71 | ||
| 20-Day Raw Stochastic | 78.88% | 66.28% | 29.13% | ||
| 20-Day Relative Strength | 56.96 | 53.04 | 44.95 | ||
| Weighted Alpha | +48.42 | -7.91 | +17.22 | ||
| Today's Opinion | 96% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/11/25 | +0.65% since 01/08/26 | -5.44% since 01/08/26 | ||
| Low | 3.9980 on 11/14/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 4.1535 on 11/18/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 10/17/25 | +1.47% since 12/15/25 | -2.28% since 12/15/25 | ||
| Low | 3.8790 on 10/28/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4.2270 on 11/11/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +23.60% since 08/18/25 | -0.69% since 10/15/25 | -5.68% since 10/15/25 | ||
| Low | 3.4905 on 08/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4.2270 on 11/11/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +16.18% since 05/16/25 | -7.10% since 07/15/25 | +24.07% since 07/15/25 | ||
| Low | 2.7320 on 07/07/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 4.2270 on 11/11/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||