CME Coffee Dec '25 (KTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTZ25 | CTZ26 | KCU26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 79.38 | 264.00 | ||
| High | 4.1535 | 79.44 | 268.50 | ||
| Low | 4.1535 | 78.85 | 260.15 | ||
| Latest | 4.1535s | 79.04 | 267.00s | ||
| Change | +0.1280 | -0.37 | -0.80 | ||
| % Change | +3.18% | -0.47% | -0.30% | ||
| Volume | 0 | 853 | 19,450 | ||
| 20-Day Average Volume | 0 | 36,590 | 18,577 | ||
| Previous Close | 4.0255 | 79.41 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0387 | 78.41 | 256.36 | ||
| 20-Day Raw Stochastic | 78.88% | 60.25% | 71.72% | ||
| 20-Day Relative Strength | 56.96 | 49.89 | 52.52 | ||
| Weighted Alpha | +48.42 | +16.08 | -7.80 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/11/25 | +2.92% since 06/15/26 | +5.37% since 06/12/26 | ||
| Low | 3.9980 on 11/14/25 | 76.52 on 06/16/26 | 252.25 on 06/15/26 | ||
| High | 4.1535 on 11/18/25 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 10/17/25 | -0.35% since 05/22/26 | +0.83% since 05/22/26 | ||
| Low | 3.8790 on 10/28/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4.2270 on 11/11/25 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +23.60% since 08/18/25 | +10.04% since 03/23/26 | -8.06% since 03/20/26 | ||
| Low | 3.4905 on 08/19/25 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4.2270 on 11/11/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 05/16/25 | +17.18% since 12/23/25 | -15.47% since 12/22/25 | ||
| Low | 2.7320 on 07/07/25 | 67.44 on 12/24/25 | 238.85 on 06/09/26 | ||
| High | 4.2270 on 11/11/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||