[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Dec '25 (KMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
12/12/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Pork Cutout Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.225 +2.23%
on 12/02/25
95.300 unch
on 12/12/25
+1.400 (+1.49%)
since 11/12/25
3-Month
92.000 +3.59%
on 10/21/25
97.375 -2.13%
on 10/06/25
-2.075 (-2.13%)
since 09/12/25
52-Week
80.250 +18.75%
on 03/04/25
97.375 -2.13%
on 10/06/25
+6.650 (+7.50%)
since 12/12/24

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle rally from key support while profit-taking presses grains

More heat to start August

Cattle Rally to Round out July

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Hogs Rally into the Weekend

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 this week. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Cattle Extending Strength to Friday

Live cattle futures are trading with contracts 45 cents to $1.125 higher. USDA picked up cash trade at $232-233, with some up to $235. The Thursday Fed Cattle Exchange online auction showed no sales on...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Hogs Reverting Higher on Friday

Lean hog futures are back up 47 cents to $1.32 so far on Friday. USDA’s national base hog price was reported at $100.49 on Friday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)
Cattle Look to Close Out the Week

Live cattle futures posted $1.42 to $3.47 gains across the board at Thursday’s close. Open interest was down 844 contracts. USDA picked up cash trade at $232-233 on Thursday. The Thursday Fed Cattle...

LEZ26 : 226.950s (+0.10%)
LEV26 : 227.250s (-0.09%)
LEQ26 : 231.750s (+0.23%)
GFU26 : 343.775s (+0.39%)
GFQ26 : 348.025s (+0.45%)
GFV26 : 335.350s (+0.40%)
Hogs Look to Friday Trade

Lean hog futures were down $2.05 to $3 across the board on Thursday. Open interest was down 7,202 contracts. USDA’s national base hog price was reported at $101.05 on Thursday afternoon, down 74 cents...

HEV26 : 84.850s (+1.80%)
HEQ26 : 98.850s (+0.43%)
HEZ26 : 75.675s (+1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 95.300
2nd Resistance Point 95.300
1st Resistance Point 95.300
Last Price 95.300s
1st Support Level 95.300
2nd Support Level 95.300
3rd Support Level 95.300

See More

52-Week High 97.375
Last Price 95.300s
Fibonacci 61.8% 90.833
Fibonacci 50% 88.813
Fibonacci 38.2% 86.792
52-Week Low 80.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.