Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Pork Cutout Dec '25 (KMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Pork Cutout

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$2,145/1,950

First Notice Date

12/12/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Pork Cutout Dec '25

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	93.225 +2.23% on 12/02/25	95.300 unch on 12/12/25	+1.400 (+1.49%) since 11/12/25
3-Month	92.000 +3.59% on 10/21/25	97.375 -2.13% on 10/06/25	-2.075 (-2.13%) since 09/12/25
52-Week	80.250 +18.75% on 03/04/25	97.375 -2.13% on 10/06/25	+6.650 (+7.50%) since 12/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Pork Cutout Quotes

All Futures Prices

Most Recent Stories

More News

Grain elevator by Robert D Brozek via Shutterstock

JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Closeup of cows eating in barn by dusanpetkovic via iStock

Cattle Bounce into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 this week. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of the 1,602 head offered. Cash trade picked...

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hogs Close Mixed on Friday Barchart - Fri Feb 6, 5:12PM CST

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents this week. USDA’s national base hog price was reported at $85.39 on Friday afternoon,...

Cattle Markets Higher but Close Weak Walsh Trading - Fri Feb 6, 4:36PM CST

Cattle markets rebound but can't sustain strength

Shootin' the Bull about unexplainable price action Swift Trading Company - Fri Feb 6, 3:01PM CST

There are no words for the price action this week.

Brown and white cow by Frans Ruiter via Unsplash

Cattle Rallying Back on Friday with Cash Strength Barchart - Fri Feb 6, 12:15PM CST

Live cattle are trading with $4 to $5.25 gains so far on Friday. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of the 1,602 head offered. Cash trade has picked up to $240-241...

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay

Hogs Holding Steady on Friday Barchart - Fri Feb 6, 12:15PM CST

Lean hog futures are trading with contracts steady to 20 cents higher on Friday. USDA’s national base hog price was reported at $87.05 on Friday morning. The CME Lean Hog Index was 2 cents higher on...

Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay

Cattle Look to Friday Following Thursday Break Barchart - Fri Feb 6, 7:29AM CST

Live cattle rounded out a weaker Thursday session with contracts down $5 to $6.20. Preliminary open interest data showed some long liquidation, down 2,175 contracts on Thursday. The Thursday Fed Cattle...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Look to Close Out the Week Barchart - Fri Feb 6, 7:29AM CST

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. Open interest was up 2,062 contracts on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday...

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Close with Thursday Losses Barchart - Thu Feb 5, 5:30PM CST

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday afternoon, down 24 cents from the day prior. The...

More news for this symbol

Pork Cutout Futures Quotes API

Related instruments

Symbol	Latest	Change
KMZ25	95.300s	+0.800
Pork Cutout Dec '25
KMG26	99.550s	unch
Pork Cutout
LEJ26	237.250s	+1.650
Live Cattle
GFH26	367.425s	+3.350
Feeder Cattle
HEJ26	97.950s	-0.425
Lean Hogs
DLH26	17.10s	-0.38
Class III Milk
DFH26	154.0000s	-3.5250
Nonfat Dry Milk
DGH26	69.0000s	+0.2250
Dry Whey
BDG26	161.7500s	+0.2500
Butter Cash-Settled
BJH26	1.6390s	-0.0370
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point	95.300
2nd Resistance Point	95.300
1st Resistance Point	95.300
Last Price	95.300s
1st Support Level	95.300
2nd Support Level	95.300
3rd Support Level	95.300

52-Week High	97.375
Last Price	95.300s
Fibonacci 61.8%	90.833
Fibonacci 50%	88.813
Fibonacci 38.2%	86.792
52-Week Low	80.250

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info