Pork Cutout Dec '25 (KMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMZ25 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 360.150 | 238.100 | ||
| High | 95.300 | 364.100 | 238.500 | ||
| Low | 95.300 | 353.700 | 234.375 | ||
| Latest | 95.300s | 362.050s | 237.625s | ||
| Change | +0.800 | +1.400 | -0.800 | ||
| % Change | +0.85% | +0.39% | -0.34% | ||
| Volume | 0 | 12,613 | 34,576 | ||
| 20-Day Average Volume | 0 | 8,129 | 25,689 | ||
| Previous Close | 94.500 | 360.650 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.923 | 364.137 | 243.405 | ||
| 20-Day Raw Stochastic | 100.00% | 45.86% | 20.80% | ||
| 20-Day Relative Strength | 63.71 | 50.14 | 41.96 | ||
| Weighted Alpha | +7.80 | +16.84 | +12.25 | ||
| Today's Opinion | 64% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/05/25 | -0.70% since 06/30/26 | -1.98% since 06/30/26 | ||
| Low | 94.500 on 12/11/25 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 95.300 on 12/12/25 | 367.550 on 07/01/26 | 243.750 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/12/25 | +3.24% since 06/08/26 | +0.38% since 06/08/26 | ||
| Low | 93.225 on 12/02/25 | 349.050 on 06/09/26 | 234.375 on 07/08/26 | ||
| High | 95.300 on 12/12/25 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 09/12/25 | -1.60% since 04/08/26 | -1.98% since 04/08/26 | ||
| Low | 92.000 on 10/21/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 97.375 on 10/06/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 06/12/25 | +2.23% since 01/08/26 | +4.00% since 01/08/26 | ||
| Low | 90.525 on 08/19/25 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 97.375 on 10/06/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||