Pork Cutout Dec '25 (KMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMZ25 | GFK26 | LEM26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 371.500 | 248.000 | ||
| High | 95.300 | 373.100 | 249.950 | ||
| Low | 95.300 | 370.175 | 247.150 | ||
| Latest | 95.300s | 372.350s | 249.200s | ||
| Change | +0.800 | +1.925 | +2.000 | ||
| % Change | +0.85% | +0.52% | +0.81% | ||
| Volume | 0 | 8,410 | 24,494 | ||
| 20-Day Average Volume | 0 | 8,215 | 23,901 | ||
| Previous Close | 94.500 | 370.425 | 247.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.923 | 357.494 | 238.981 | ||
| 20-Day Raw Stochastic | 100.00% | 97.88% | 96.58% | ||
| 20-Day Relative Strength | 63.71 | 63.69 | 69.09 | ||
| Weighted Alpha | +7.80 | +30.58 | +29.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/05/25 | +0.47% since 04/02/26 | +1.17% since 04/02/26 | ||
| Low | 94.500 on 12/11/25 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 95.300 on 12/12/25 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/12/25 | +7.49% since 03/10/26 | +8.25% since 03/10/26 | ||
| Low | 93.225 on 12/02/25 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 95.300 on 12/12/25 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 09/12/25 | +6.29% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 92.000 on 10/21/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 97.375 on 10/06/25 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 06/12/25 | +1.63% since 10/10/25 | +3.49% since 10/10/25 | ||
| Low | 90.525 on 08/19/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 97.375 on 10/06/25 | 376.700 on 10/16/25 | 249.950 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||