or
Faster, Cleaner, Better.

Gasoil 0.1 Rdam Barges v. ICE Gasoil Swap May '25 (JWQK25)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.000 - 0.000 0.000 - 0.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
05/30/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 0.1 Rdam Barges v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Hogs Face Pressure on Monday

Lean hog futures are down a tick in July, which expires on Tuesday, with other contracts falling $1.45 to $2.97 in the nearbys. USDA’s national base hog price was reported at $109.58 on Monday afternoon,...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 418-0s (+1.39%)
ZCU25 : 400-0s (+1.01%)
ZCN25 : 412-6s (+2.42%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 54.00s (+0.65%)
ZMZ25 : 281.7s (-0.67%)
ZSX25 : 1007-0s (-0.02%)
ZSN25 : 997-0s (-0.70%)
ZSQ25 : 1001-0s (-0.32%)
ZSPX25US.CM : 9.4795 (-0.04%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEU25 : 523-0s (-0.24%)
KEN25 : 505-6s (+0.30%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 534-0s (-1.25%)
ZWU25 : 541-4s (-0.64%)
Cattle Fall Back Lower on Monday

Live cattle futures closed out Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241....

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-240 (-0.01%)
OXY : 45.07 (-2.68%)
ESU25 : 6,302.50 (-0.13%)
Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1001-0s (-0.32%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.081s (+0.23%)
GCQ25 : 3,352.1 (-0.21%)
SIU25 : 38.445 (-0.77%)
^USDJPY : 147.752 (+0.02%)
^EURUSD : 1.16662 (+0.02%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLQ25 : 66.95 (-0.04%)
RBU25 : 2.1233 (-0.08%)
DXY00 : 98.081s (+0.23%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.454 (-0.35%)
Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 418-0s (+1.39%)
ZSX25 : 1007-0s (-0.02%)
ZCZ25 : 418-0s (+1.39%)
ZSX25 : 1007-0s (-0.02%)
ZWZ25 : 562-2s (-0.57%)
Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss