[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NY Ultra Low Sulfur Diesel ULSD Platts vs. NYMEX Heating Oil HO Spread Swap Nov '16 (JUYX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
11/30/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More NY Ultra Low Sulfur Diesel (ULSD) (Platts) vs. NYMEX Heating Oil (HO) Spread Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.3599 (+0.97%)
SBN26 : 13.97s (-0.99%)
SWQ26 : 427.10s (-1.88%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,296s (-3.93%)
CAN26 : 2,467s (-3.71%)
Abundant Global Coffee Supplies Pressures Prices

July arabica coffee (KCN26 ) on Monday closed down -6.40 (-2.17%), and July ICE robusta coffee (RMN26 ) closed down -55 (-1.58%). Coffee prices settled sharply lower on Monday amid expectations of abundant...

RMN26 : 3,428s (-1.58%)
KCN26 : 288.50s (-2.17%)
Micron Stock Keeps Soaring, as Investors Make Unusually Heavy MU Option Trades

Micron stock is up again over 5% today, and unusual options activity is seen in a Barchart report. Analysts keep raising their revenue and price targets over the next two years. MU stock could still be...

MU : 516.94 (+4.07%)
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 675-2s (+0.82%)
KEK26 : 667-2s (+1.25%)
MWK26 : 6.7600s (unch)
ZWK26 : 621-4s (+2.18%)
ZWN26 : 629-6s (+2.11%)
Cotton Holding onto Monday Gains

Cotton futures are trading with contracts 22 to 56 points higher across the front months. The US dollar index is slipping 0.084 lower at $98.280. Crude oil is back up $2.24 to $96.65. Spec traders were...

CTN26 : 79.58s (+0.28%)
CTK26 : 77.56 (+0.73%)
CTZ26 : 80.97s (+0.48%)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1576 (+1.24%)
ZLN26 : 71.67s (+0.48%)
ZMN26 : 327.8s (+2.73%)
ZSPX26US.CM : 10.9841 (+0.91%)
ZSX26 : 1165-6s (+0.87%)
ZSK26 : 1177-2s (+1.16%)
ZSN26 : 1192-0s (+1.15%)
Cattle Rallying to Kickoff the Week

Live cattle futures are up $2.02 to $4.05 on Monday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures are rallying on Monday, up $4.17...

LEQ26 : 245.375s (+1.54%)
LEM26 : 248.950s (+1.52%)
LEJ26 : 250.425s (+0.86%)
GFK26 : 367.450s (+1.81%)
GFJ26 : 370.575s (+0.80%)
GFQ26 : 368.275s (+1.80%)
Hogs Posting Modest Monday Gains

Lean hog futures are up a nickel to 45 cents in the front months on Monday. USDA’s national base hog price was reported at $90.32 on Monday morning, down 28 cents from the day prior. The CME Lean Hog...

HEM26 : 102.175s (+0.27%)
HEK26 : 94.375s (+0.08%)
HEN26 : 105.025s (+0.12%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 489-4s (+1.08%)
ZCN26 : 469-2s (+1.24%)
ZCK26 : 460-6s (+1.26%)
ZCPZ26US.CM : 4.5180 (+1.18%)
ZCPAUS.CM : 4.2533 (+1.36%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.