Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PJM PECO Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Swap Futures Jun '25 (J4PM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
05/30/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PJM PECO Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-2 (+0.33%)
ZCH26 : 447-4 (+0.39%)
ZCPAUS.CM : 4.0896 (+0.44%)
Hogs Shift to Monday Trade as Cash Slips

Lean hog futures were weaker on Friday, with contracts down a dime to 57 cents on the day, as February was $1.20 lower last week. Preliminary open interest was down 2,735 contracts on Friday, with February...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Look to New Week Following Friday Weakness

Live cattle futures slipped lower on Friday, with contracts down $1 to $1.55. February was down $2.27 last week. Open interest was down 4,092 contracts on Friday. Cash trade was picked up at $232-233 across...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9517 (+0.56%)
ZLH26 : 50.46 (+1.55%)
ZMH26 : 302.6 (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1068-0 (+0.52%)
Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 550-0 (+1.29%)
KEH26 : 538-6 (+1.60%)
MWH26 : 5.7175 (+0.75%)
ZWH26 : 524-6 (+1.45%)
ZWK26 : 535-6 (+1.32%)
Cotton Trading with Monday AM Gains

Cotton price action is up 50 to 60 points so far on Monday. Futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher last week. Crude oil futures were...

CTK26 : 66.45 (+0.82%)
CTH26 : 64.99 (+0.90%)
CTZ24 : 71.40s (-1.37%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 46.67 (+0.26%)
COP : 97.51 (-1.23%)
$SPX : 6,966.28 (+0.65%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 89.46 (-1.18%)
GOOG : 329.14 (+0.96%)
APP : 647.72 (+5.06%)
C : 121.32 (+0.60%)
BAC : 55.85 (-0.59%)
JPM : 329.19 (-0.18%)
MS : 186.32 (+0.89%)
GS : 938.98 (+0.44%)
DAL : 72.31 (+1.43%)
TSM : 323.63 (+1.77%)
OPEN : 7.29 (+13.37%)
WFC : 95.95 (+0.37%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,085.10 (-0.26%)
C : 121.32 (+0.60%)
SNDK : 377.41 (+12.81%)
PNC : 217.55 (-0.50%)
JPM : 329.19 (-0.18%)
BK : 119.04 (-0.84%)
QCOM : 177.78 (-2.25%)
WFC : 95.95 (+0.37%)
STX : 304.01 (+6.87%)
NQH26 : 25,747.25 (-0.74%)
COF : 249.20 (-2.53%)
NVDA : 184.86 (-0.10%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.445 (+7.69%)
GCG26 : 4,621.8 (+2.69%)
HGH26 : 6.0665 (+2.78%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar