Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4,155.00 +6.96% on 05/27/25 |
Period Open: 4,342.00
| 4,527.00 -1.83% on 05/29/25 | +102.00 (+2.35%) since 05/02/25 |
Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...
Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...
New Crop Soybean Spread Examined
A very mixed bag today. October equaled contract high with December and February having made a new one. None closed at a new contract high.
Soybeans are trading with Tuesday gains of 4 to 7 cent gains at midday. The cmdtyView Cash Bean price is up 6 3/4 cents to $9.95 1/2. Soymeal futures are up 30 cents at midday, as Soy Oil are back up 62...
Corn futures are showing mixed trade as the bear spreading continues, with December now premium to July. Neary July is down ½ cents, with other contracts up 2 to 3 cents. The front month CmdtyView national...
Wheat is posting losses at midday, with contracts down across the three markets. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are trading with 2 to 3 cent losses at midday. Minneapolis...
Less-than-ideal growing conditions are impacting the quality of the wheat crop, and the recent slide in the U.S. dollar will help wheat be more price-competitive for global trade.
Wheat is trading with Tuesday AM weakness, as futures are backing off following the ratings improvement. The wheat market held onto the Monday gains at the close, with contracts posting positive trade....
Corn price action early on Tuesday is 1 to 2 cents higher. Futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. Preliminary open interest on Monday was...
Soybeans are trading with contracts 2 to 5 cents in the green on Tuesday. Futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts...
Soybean futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts closed with 7 to 10 cents losses. The cmdtyView Cash Bean price...
Corn futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. The front month CmdtyView national average Cash Corn price was down 6 1/2 cents at $4.13 1/4....
The wheat market held onto the Monday gains at the close, with contracts posting positive trade. Chicago SRW futures were 5 to 7 cents higher. Kansas City HRW contracts saw 6 to 7 gains at the close. Minneapolis...
Cattle markets recover most of Friday's losses
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
| Symbol | Last | Change |
|---|---|---|
| HWK26 | 4,444.00s | unch |
| SAFEX White Maize May '26 | ||
| HWN25 | 4,569.00s | +99.00 |
| SAFEX White Maize | ||
| ZCN25 | 444-2 | +5-6 |
| Corn | ||
| ZSN25 | 1047-2 | +6-4 |
| Soybean | ||
| ZMN25 | 295.6 | +1.1 |
| Soybean Meal | ||
| ZLN25 | 47.02 | +0.21 |
| Soybean Oil | ||
| ZWN25 | 541-0 | +5-0 |
| Wheat | ||
| KEN25 | 539-6 | +3-0 |
| Hard Red Winter Wheat | ||
| MWN25 | 621-4 | +3-4 |
| Spring Wheat | ||
| ZON25 | 388-4 | +3-6 |
| Oats | ||
| ZRN25 | 13.160 | -0.015 |
| Rough Rice | ||
| RSN25 | 701.90 | +3.20 |
| Canola | ||
| 3rd Resistance Point | 4,444.00 |
| 2nd Resistance Point | 4,444.00 |
| 1st Resistance Point | 4,444.00 |
| Last Price | 4,444.00s |
| 1st Support Level | 4,444.00 |
| 2nd Support Level | 4,444.00 |
| 3rd Support Level | 4,444.00 |
| 52-Week High | 4,544.00 |
| Last Price | 4,444.00s |
| Fibonacci 61.8% | 4,395.40 |
| Fibonacci 50% | 4,349.50 |
| Fibonacci 38.2% | 4,303.60 |
| 52-Week Low | 4,155.00 |
