or
Faster, Cleaner, Better.

SAFEX White Maize May '26 (HWK26)

4,595.00s unch (unch) 07/25/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,595.00
Day High
4,595.00
Open 4,595.00
Previous Close 4,595.00 4,595.00
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +10.00 (+0.22%) +10.00 (+0.22%)
52-Week Range 4,155.00 - 4,595.00 4,155.00 - 4,595.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
05/22/26 (298 days)

Seasonal Chart

SAFEX White Maize May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,400.00 +4.43%
on 07/09/25
Period Open: 4,400.00
4,595.00 unch
on 07/25/25
+195.00 (+4.43%)
since 06/25/25
3-Month
4,155.00 +10.59%
on 05/27/25
Period Open: 4,408.00
4,595.00 unch
on 07/25/25
+187.00 (+4.24%)
since 04/25/25

More SAFEX White Maize Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8150s (-0.56%)
ZSX25 : 1011-4s (-0.93%)
XBX25 : 195.25s (+0.39%)
XEU25 : 65.01 (-0.96%)
SWV25 : 474.80s (+0.81%)
ZSBAUS.CM : -0.3368 (-0.84%)
ZOZ25 : 361-2s (+0.98%)
ZRU25 : 12.470s (-1.15%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-0s (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 414-0s (-1.19%)
$DXY : 98.65 (+1.03%)
ZMZ25 : 279.3s (-0.82%)
KEZ25 : 546-6s (-0.18%)
ZLZ25 : 55.99s (+0.02%)
ZSX25 : 1011-4s (-0.93%)
ZCZ25 : 414-0s (-1.19%)
ZSX25 : 1011-4s (-0.93%)
DXU25 : 98.405 (+1.03%)
ZWZ25 : 558-6s (+0.09%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7760 (-1.63%)
Soybean Bulls Tripping Up on Monday

Soybeans are down 9 to 10 cents across the front months on Monday. The cmdtyView national average new crop Cash Bean price is down 9 1/4 cents at $9.60 1/2. Soymeal futures are fading lower, with contracts...

ZSPAUS.CM : 9.5506 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5186 (-1.01%)
Wheat Showing Mixed Action on Monday

The wheat complex is mixed on Monday. Chicago SRW futures are steady to fractionally higher across most contracts at midday. KC contracts are fractionally higher in the nearbys on Monday. MPLS spring wheat...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.46 (-0.11%)
ZWZ25 : 558-6s (+0.09%)
XWZ25 : 558-6s (+0.09%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 414-0s (-1.19%)
ZCH26 : 431-2s (-1.20%)
ZCK26 : 441-4s (-1.18%)
ZCN26 : 447-6s (-1.16%)
$CNCI : 385.12 (-0.55%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 538-4s (+0.05%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7760 (-1.63%)
Soybeans Continue Losses into the Weekend

Soybeans were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November slipping just 14 ¾ cents. The cmdtyView national average new...

ZSPAUS.CM : 9.5506 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5186 (-1.01%)
Wheat Closes Lower on Friday to Push Week’s Losses

The wheat complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents lower on the day but pulled off the lows, as September was 8 cents lower...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Soybeans Easing Lower into the Weekend with Weaker Products

Soybeans are falling on Friday, with losses of 4 to 6 ½ cents at midday. The cmdtyView national average new crop Cash Bean price is down 5 3/4 cents at $9.68 1/2. Soymeal futures are back down 90 cents...

ZSPAUS.CM : 9.5506 (-1.06%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5186 (-1.01%)
Corn Falling Lower on Friday

Corn futures are showing 3 to 3 ¼ cent losses so far on Friday, as futures continue to fade lower on the wet forecasts. The CmdtyView national average new crop Cash Corn price is down 3 cents at $3.75....

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7760 (-1.63%)

Key Turning Points

3rd Resistance Point 4,595.00
2nd Resistance Point 4,595.00
1st Resistance Point 4,595.00
Last Price 4,595.00s
1st Support Level 4,595.00
2nd Support Level 4,595.00
3rd Support Level 4,595.00

See More

52-Week High 4,595.00
Last Price 4,595.00s
Fibonacci 61.8% 4,426.92
Fibonacci 50% 4,375.00
Fibonacci 38.2% 4,323.08
52-Week Low 4,155.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential