SAFEX White Maize May '26 (HWK26)
4,595.00s unch (unch) 07/30/25 [SAFEX]
N/A x N/A N/A x N/A
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HWK26 | ZCZ25 | ZSX25 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 0.00 | 412-0 | 996-0 | ||
| High | 4,595.00 | 414-2 | 1000-6 | ||
| Low | 4,595.00 | 408-6 | 987-4 | ||
| Last | 4,595.00s | 413-6s | 989-2s | ||
| Change | unch | +1-4 | -6-4 | ||
| % Change | unch | +0.36% | -0.65% | ||
| Volume | 0 | 161,113 | 118,114 | ||
| 20-Day Average Volume | 0 | 164,452 | 121,539 | ||
| Previous Close | 4,595.00 | 412-2 | 995-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,533.35 | 418-6 | 1016-5 | ||
| 20-Day Raw Stochastic | 100.00% | 17.99% | 2.46% | ||
| 20-Day Relative Strength | 77.10% | 42.01% | 37.69% | ||
| Weighted Alpha | N/A | -10.18 | -8.07 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/25 | -1.66% since 07/24/25 | -3.42% since 07/24/25 | ||
| Low | 4,595.00 on 07/30/25 | 408-6 on 07/31/25 | 987-4 on 07/31/25 | ||
| High | 4,595.00 on 07/30/25 | 422-0 on 07/25/25 | 1028-2 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 06/30/25 | -2.76% since 06/30/25 | -3.68% since 06/30/25 | ||
| Low | 4,400.00 on 07/09/25 | 407-4 on 07/14/25 | 987-4 on 07/31/25 | ||
| High | 4,595.00 on 07/30/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +5.83% since 04/30/25 | -7.28% since 04/30/25 | -2.85% since 04/30/25 | ||
| Low | 4,155.00 on 05/27/25 | 407-4 on 07/14/25 | 987-4 on 07/31/25 | ||
| High | 4,595.00 on 07/30/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 04/09/25 | -10.88% since 01/30/25 | -6.10% since 01/30/25 | ||
| Low | 4,155.00 on 05/27/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 4,595.00 on 07/30/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||