Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SAFEX CBOT Beans Jul '21 (HUN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
07/01/21 (expired)

Seasonal Chart

SAFEX CBOT Beans Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,023.00 +2.16%
on 06/18/21
7,965.00 -9.92%
on 06/07/21
-681.96 (-8.68%)
since 05/28/21
3-Month
7,023.00 +2.16%
on 06/18/21
8,555.00 -16.13%
on 05/12/21
-504.96 (-6.57%)
since 03/30/21

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5126 (-0.08%)
ZMZ24 : 321.5 (+0.03%)
ZLZ24 : 40.90 (+1.46%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-4 (-0.05%)
ZSX24 : 1013-2 (-0.07%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 566-6 (-1.56%)
ZWH25 : 586-4 (-1.47%)
KEZ24 : 565-4 (-2.25%)
KEH25 : 579-6 (-2.03%)
MWZ24 : 608-6 (-1.26%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7171 (-1.79%)
ZCZ24 : 406-0 (-1.64%)
ZCH25 : 425-0 (-1.33%)
ZCZ24 : 406-0 (-1.64%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7171 (-1.79%)
ZCZ24 : 406-0 (-1.64%)
ZCH25 : 425-0 (-1.33%)
ZCZ24 : 406-0 (-1.64%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 566-6 (-1.56%)
ZWH25 : 586-4 (-1.47%)
KEZ24 : 565-4 (-2.25%)
KEH25 : 579-6 (-2.03%)
MWZ24 : 608-6 (-1.26%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5126 (-0.08%)
ZMZ24 : 321.5 (+0.03%)
ZLZ24 : 40.90 (+1.46%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-4 (-0.05%)
ZSX24 : 1013-2 (-0.07%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 7,192.43
2nd Resistance Point 7,183.73
1st Resistance Point 7,179.39
Last Price 7,175.04s
1st Support Level 7,166.35
2nd Support Level 7,157.65
3rd Support Level 7,153.31

See More

52-Week High 8,555.00
Fibonacci 61.8% 7,705.43
Fibonacci 50% 7,443.00
Fibonacci 38.2% 7,180.57
Last Price 7,175.04s
52-Week Low 6,331.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar