Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SAFEX CBOT Beans Mar '22 (HUH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
02/25/22 (79 days)

Seasonal Chart

SAFEX CBOT Beans Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,668.40 +10.76%
on 11/09/21
7,654.00 -3.50%
on 11/29/21
+552.00 (+8.08%)
since 11/08/21
3-Month
6,668.40 +10.76%
on 11/09/21
7,654.00 -3.50%
on 11/29/21
+370.00 (+5.27%)
since 09/08/21

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Weaken on Wednesday

Front month wheat futures were lower during the midweek session, with double digit losses in winter wheat futures. Chicago wheat closed 1% to 1.73% lower with losses of as much as 14 cents. March was 3...

ZWZ21 : 793-4 (+0.28%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 810-4 (unch)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Soybeans Bounce Double Digits

At the close on Wednesday front month soybean futures were 10 1/4 to 11 1/4 cents higher. Soybeans were initially lower on Wednesday, as Jan closed 22 3/4 cents off its low. Soymeal was also stronger on...

ZSF22 : 1264-0 (+0.24%)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1272-0 (+0.26%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Closes Firm for Wednesday

Corn futures closed the midweek trading session with fractional to 1 1/4 cent gains. December contracts were the outlier with a 1 1/2 cent dip during the delivery process. New crop December was also red...

ZCZ21 : 588-2 (+0.60%)
ZCPAUS.CM : 5.7439 (+0.23%)
ZCH22 : 588-2 (+0.17%)
ZCZ21 : 588-2 (+0.60%)
ZCPZ21US.CM : 5.7439 (+0.23%)
Top Farmer Closing Commentary 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat: Wednesdays, Whiskeys, and Gallstones

There are a number of nicknames for the middle day of the week, with those in the grain and oilseed markets often using "Wheat Wednesday".

KEH22 : 809-6 (-0.28%)
MWH22 : 1038-2 (+0.29%)
KEPAUS.CM : 7.9046 (-1.86%)
ZWH22 : 791-0 (-0.44%)
Livestock Report

Hogs fall back and recover while cattle markets drift lower

Grain Spreads: Waiting Game

Updated Monthly Reports Tomorrow

Shootin' the Bull

Cattle trading today was soft.  Packers and cattle feeders have seemingly found a price for which to conduct business.

Double Digit Losses so far for Wheat

Midweek wheat trading has the winter wheat markets down by double digits. CBT SRW futures are down 11 /4to 14 3/4 cents so far. KC wheat is giving back as much as 16 cents at midday. Spring wheat futures...

ZWZ21 : 793-4 (+0.28%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 810-4 (unch)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Beans Gaining at Midday

Wednesday’s soybean market is 6 3/4 to 7 1/2 cents in the black at midday. For Jan, that comes after futures were down as much as 14 cents earlier in the session. Soymeal is gaining $6.10 to $6.40/ton...

ZSF22 : 1264-0 (+0.24%)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1272-0 (+0.26%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,636.00
2nd Resistance Point 7,586.00
1st Resistance Point 7,486.00
Last Price 7,386.00s
1st Support Level 7,336.00
2nd Support Level 7,286.00
3rd Support Level 7,186.00

See More

52-Week High 7,710.00
Last Price 7,386.00s
Fibonacci 61.8% 7,312.11
Fibonacci 50% 7,189.20
Fibonacci 38.2% 7,066.29
52-Week Low 6,668.40

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar