Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '24 (HON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,579/6,890
First Notice Date
07/02/24 (9 days)
Expiration Date
06/28/24 (5 days)

Seasonal Chart

ULSD NY Harbor Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
195,445 (+12,823)
213,652 (+14,208)
Non-Commercials - Long / Short
48,723 (-7,636)
38,013 (-3,956)
Producers - Long / Short
119,934 (+15,765)
199,916 (+13,680)
Swap Dealers - Long / Short
63,673 (-2,052)
1,898 (+1,418)
Managed Money - Long / Short
23,412 (-9,817)
33,403 (-5,171)
Other Reportables - Long / Short
25,311 (+2,181)
4,610 (+1,215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2565 +10.48%
on 06/04/24
2.5500 -2.24%
on 06/20/24
+0.0622 (+2.56%)
since 05/24/24
3-Month
2.2565 +10.48%
on 06/04/24
2.7734 -10.11%
on 04/05/24
-0.1152 (-4.42%)
since 03/22/24
52-Week
2.2565 +10.48%
on 06/04/24
2.8594 -12.81%
on 09/15/23
+0.2277 (+10.05%)
since 06/23/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Finishes Lower on Dollar Strength

August WTI crude oil (CLQ24 ) on Friday closed down -0.56 (-0.69%), and Aug RBOB gasoline (RBQ24 ) closed up +1.15 (+0.46%). Crude oil and gasoline prices settled mixed on Friday, with gasoline posting...

CLQ24 : 80.41 (-0.40%)
RBQ24 : 2.4844 (-0.49%)
DXY00 : 105.863 (+0.06%)
Nat-Gas Prices Fall Moderately as Weekly EIA Inventories Climb Above Consensus

July Nymex natural gas (NGN24 ) on Friday closed down by -0.036 (-1.31%). July nat-gas prices Friday dropped to a 2-week low and finished moderately lower as weekly nat-gas supplies rose more than expected....

NGQ24 : 2.812 (-0.85%)
Three Stocks To Hold As Hurricane Seasons Breaks Land

The North Atlantic Hurricane Season runs from June 1 until November 30, and according to the National Oceanic and Atmospheric Administration (NOAA), experts predict an 85% chance of an “above-normal”...

BRK.A : 615,001.00 (-0.36%)
CB : 264.60 (-0.71%)
HD : 355.80 (+0.67%)
ONEOK Stock: Is OKE Outperforming the Energy Sector?

ONEOK has recently outperformed the energy sector, and Wall Street analysts anticipate a modest upside for the stock.

OKE : 79.88 (-1.44%)
XLE : 89.75 (-0.58%)
ENLC : 13.16 (+0.08%)
Crude Prices Give Up an Early Advance as the Dollar Rallies

August WTI crude oil (CLQ24 ) today is down -0.16 (-0.20%), and Aug RBOB gasoline (RBQ24 ) is up +1.35 (+0.54%). Crude oil and gasoline prices today are mixed, with gasoline rising to a 1-month high....

CLQ24 : 80.41 (-0.40%)
RBQ24 : 2.4844 (-0.49%)
DXY00 : 105.863 (+0.06%)
What Will Happen in Markets as the U.S. Election Approaches?

Elections have consequences. In the U.S., the November 5, 2024, Presidential Election will be one of the most consequential in history, with significant ramifications for markets across all asset classes....

Crude Settles Higher as US Supplies Tighten and Fuel Demand Strengthens

July WTI crude oil (CLN24 ) Thursday closed up +0.60 (+0.74%), and July RBOB gasoline (RBN24 ) closed up +1.76 (+0.71%). Crude oil and gasoline prices closed moderately higher on Thursday, with crude posting...

CLQ24 : 80.41 (-0.40%)
RBQ24 : 2.4844 (-0.49%)
Nat-Gas Prices Tumble on Forecasts for Cooler US Temps

July Nymex natural gas (NGN24 ) on Thursday closed down by -0.168 (-5.78%). July nat-gas prices Thursday fell to a 2-week low and finished sharply lower. Nat-gas prices retreated Thursday after updated...

NGQ24 : 2.812 (-0.85%)
Will Crude Oil Continue to Recover?

Crude oil prices had been making lower highs and lower lows since mid-April 2024 before turning higher. Crude oil is a volatile energy commodity that has become more political as U.S. energy policy addressing...

CLQ24 : 80.41 (-0.40%)
QAQ24 : 84.90 (-0.40%)
Crude Climbs on Tighter US Supplies and Stronger Fuel Demand

July WTI crude oil (CLN24 ) today is up +0.59 (+0.72%), and July RBOB gasoline (RBN24 ) is up +2.05 (+0.83%). Crude oil and gasoline prices today are moving higher, with crude posting a 7-week high and...

CLQ24 : 80.41 (-0.40%)
RBQ24 : 2.4844 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.5879
2nd Resistance Point 2.5662
1st Resistance Point 2.5289
Last Price 2.4930
1st Support Level 2.4699
2nd Support Level 2.4482
3rd Support Level 2.4109

See More

52-Week High 2.8594
Fibonacci 61.8% 2.6291
Fibonacci 50% 2.5580
Last Price 2.4930
Fibonacci 38.2% 2.4868
52-Week Low 2.2565

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar