Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '24 (HON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4708 +1.87%
on 06/24/24
2.5858 -2.66%
on 06/27/24
+0.0254 (+1.02%)
since 06/21/24
1-Month
2.2565 +11.54%
on 06/04/24
2.5858 -2.66%
on 06/27/24
+0.0336 (+1.35%)
since 05/28/24
3-Month
2.2565 +11.54%
on 06/04/24
2.7734 -9.25%
on 04/05/24
-0.1016 (-3.88%)
since 03/28/24
6-Month
2.2565 +11.54%
on 06/04/24
2.7734 -9.25%
on 04/05/24
+0.1098 (+4.56%)
since 12/28/23
YTD
2.2565 +11.54%
on 06/04/24
2.7734 -9.25%
on 04/05/24
+0.1234 (+5.16%)
since 12/29/23
52-Week
2.2565 +11.54%
on 06/04/24
2.8594 -11.98%
on 09/15/23
+0.2211 (+9.63%)
since 06/28/23
2-Year
2.1822 +15.34%
on 05/04/23
2.8625 -12.07%
on 08/24/22
-0.3486 (-12.17%)
since 06/28/22
3-Year
1.8965 +37.87%
on 08/16/21
5.2217 -49.93%
on 04/25/22
+0.4595 (+21.32%)
since 07/05/21
5-Year
0.5800 +350.81%
on 04/27/20
5.2217 -49.93%
on 04/25/22
+0.6346 (+32.05%)
since 07/08/19
10-Year
0.5800 +333.95%
on 04/01/20
5.2217 -51.80%
on 04/01/22
-0.4584 (-15.41%)
since 06/01/14
20-Year
0.5800 +333.95%
on 04/01/20
5.2217 -51.80%
on 04/01/22
+1.4961 (+146.56%)
since 06/01/04

52-Week Key Points

52-Wk Low
2.2565
52-Wk High
2.8594
52-Week High 2.8594
Fibonacci 61.8% 2.6291
Fibonacci 50% 2.5580
Last Price 2.5169s
Fibonacci 38.2% 2.4868
52-Week Low 2.2565

See More

HON24 Daily Price Range

Day Low
2.5133
Day High
2.5784
Last Price: 2.5169s
Daily Closing Range: N/A
Close to Close %Change: -1.21%
Close to Open %Change: -1.68%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.66%
1-Month 5 times -2.66%
3-Month 4 times -9.25%
6-Month 16 times -9.25%
YTD 15 times -9.25%
52-Week 31 times -11.98%
2-Year 3 times -12.07%
3-Year 18 times -49.93%
5-Year 24 times -49.93%
10-Year 4 times -51.80%
20-Year 21 times -51.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.87%
1-Month 5 times +11.54%
3-Month 14 times +11.54%
6-Month 5 times +11.54%
YTD 4 times +11.54%
52-Week 2 times +11.54%
2-Year 21 times +15.34%
3-Year 3 times +37.87%
5-Year 14 times +350.81%
10-Year 13 times +333.95%
20-Year 3 times +333.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.