ULSD NY Harbor Jul '24 (HON24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON24 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5598 | 89.72 | 0.0000 | ||
| High | 2.5784 | 90.34 | 3.3974 | ||
| Low | 2.5133 | 78.97 | 3.3974 | ||
| Latest | 2.5169s | 82.59s | 3.3974s | ||
| Change | -0.0307 | -8.58 | -0.4355 | ||
| % Change | -1.21% | -9.41% | -11.36% | ||
| Volume | 2,509 | 453,070 | 0 | ||
| 20-Day Average Volume | 46,212 | 240,781 | 0 | ||
| Previous Close | 2.5476 | 91.17 | 3.8329 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4432 | 91.46 | 3.9812 | ||
| 20-Day Raw Stochastic | 79.08% | 16.31% | 0.00% | ||
| 20-Day Relative Strength | 53.85 | 48.01 | 47.22 | ||
| Weighted Alpha | +4.13 | +39.40 | +57.65 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/21/24 | -7.80% since 04/10/26 | -9.68% since 04/10/26 | ||
| Low | 2.4708 on 06/24/24 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.5858 on 06/27/24 | 96.93 on 04/13/26 | 3.8341 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 05/28/24 | -9.88% since 03/17/26 | -10.66% since 03/17/26 | ||
| Low | 2.2565 on 06/04/24 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.5858 on 06/27/24 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 03/28/24 | +40.13% since 01/16/26 | +56.92% since 01/16/26 | ||
| Low | 2.2565 on 06/04/24 | 58.17 on 01/20/26 | 2.2004 on 01/22/26 | ||
| High | 2.7734 on 04/05/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 12/28/23 | +42.89% since 10/17/25 | +62.90% since 10/17/25 | ||
| Low | 2.2565 on 06/04/24 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.7734 on 04/05/24 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||