Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '20 (HON20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,655/6,050
First Notice Date
07/02/20
Expiration Date
06/30/20 (expired)

Seasonal Chart

ULSD NY Harbor Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
197,809 (-13,351)
210,168 (-12,373)
Non-Commercials - Long / Short
41,668 (+1,205)
37,476 (+187)
Producers - Long / Short
97,079 (-10,169)
188,543 (-8,884)
Swap Dealers - Long / Short
82,161 (-858)
3,056 (-1,165)
Managed Money - Long / Short
22,097 (+2,035)
32,673 (+96)
Other Reportables - Long / Short
19,571 (-830)
4,803 (+91)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0084 +16.83%
on 06/01/20
1.2425 -5.18%
on 06/23/20
+0.1415 (+13.65%)
since 05/29/20
3-Month
0.7439 +58.37%
on 04/28/20
1.2425 -5.18%
on 06/23/20
+0.1263 (+12.01%)
since 03/30/20
52-Week
0.7439 +58.37%
on 04/28/20
2.0700 -43.09%
on 01/08/20
-0.7398 (-38.57%)
since 06/28/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Close Lower on Expectations for OPEC+ to Taper Crude Production Cuts

Aug WTI crude oil (CLQ20) on Monday closed down -0.45 (-1.11%) at $40.10, Sep Brent crude oil (CBU20) closed down -0.52 (-1.20%) at $42.72, and Aug RBOB gasoline (RBQ20) closed down -0.0097 (-0.76%). The...

Natural Gas Prices Settle Sharply Lower on Demand Concerns

Aug Nymex natural gas (NGQ20) on Monday closed down -0.066 (-3.66%). Nat-gas prices on Monday settled sharply lower on demand concerns. Gas demand from industrial consumers on Monday stood at 17.8 bcf/d,...

Natural Gas Prices Settle Sharply Lower on Demand Concerns

Aug Nymex natural gas (NGQ20) on Monday closed down -0.066 (-3.66%). Nat-gas prices on Monday settled sharply lower on demand concerns. Gas demand from industrial consumers on Monday stood at 17.8 bcf/d,...

Natural Gas Prices Fall on Demand Concerns

Aug Nymex natural gas (NGQ20) this morning is down -0.037 (-2.05%). Nat-gas prices this morning are moving lower on demand concerns. Gas demand from industrial consumers today stood at 17.8 bcf/d, down...

Crude Prices Fall on Expectations for OPEC+ to Taper Crude Production Cuts

Aug WTI crude oil (CLQ20) this morning is down -0.35 (-0.86%) at $40.20, Sep Brent crude oil (CBU20) is down -0.36 (-0.88%) at $42.88, and Aug RBOB gasoline (RBQ20) is down -0.0136 (-1.06%). The energy...

Our WHOLE report - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

The Road Back. The Energy Report 07/13/2020

As global oil demand starts to recover, OPEC plus has a problem. How do they increase production to maintain market share and at the same [...]

WTI Crude oil Monday forecast, July 13

The uptrend may be expected to continue, while pair is trading above support level 39.60, which will be followed by reaching resistance level 41.08

PPI Propels Markets

On Friday the markets moved Higher based on tame PPI numbers. Will that continue today? Read on to learn more...

Energy Prices Close Higher on Demand Optimism and a Weaker Dollar

Aug WTI crude oil (CLQ20) on Friday closed up +0.93 (+2.35%) at $40.55, Sep Brent crude oil (CBU20) closed up +0.89 (+2.10%) at $43.24, and Aug RBOB gasoline (RBQ20) closed up +0.0326 (+2.61%). The energy...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 1.2093
1st Resistance Point 1.1937
Last Price 1.1781s
1st Support Level 1.1598
2nd Support Level 1.1415

See More

52-Week High 2.0700
Fibonacci 61.8% 1.5634
Fibonacci 50% 1.4069
Fibonacci 38.2% 1.2505
Last Price 1.1781s
52-Week Low 0.7439

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar