Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

ULSD NY Harbor Jul '20 (HON20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1151 +5.65%
on 06/29/20
1.2090 -2.56%
on 06/24/20
-0.0249 (-2.07%)
since 06/23/20
1-Month
1.0084 +16.83%
on 06/01/20
1.2425 -5.18%
on 06/23/20
+0.1415 (+13.65%)
since 05/29/20
3-Month
0.7439 +58.37%
on 04/28/20
1.2425 -5.18%
on 06/23/20
+0.1263 (+12.01%)
since 03/30/20
6-Month
0.7439 +58.37%
on 04/28/20
2.0700 -43.09%
on 01/08/20
-0.8074 (-40.66%)
since 12/30/19
YTD
0.7439 +58.37%
on 04/28/20
2.0700 -43.09%
on 01/08/20
-0.7874 (-40.06%)
since 12/31/19
52-Week
0.7439 +58.37%
on 04/28/20
2.0700 -43.09%
on 01/08/20
-0.7398 (-38.57%)
since 06/28/19
2-Year
0.7439 +58.37%
on 04/28/20
2.3751 -50.40%
on 10/03/18
-1.0031 (-45.99%)
since 06/29/18
3-Year
0.5800 +103.12%
on 04/27/20
2.4500 -51.91%
on 10/01/18
-0.2701 (-18.65%)
since 07/03/17
5-Year
0.5800 +103.12%
on 04/27/20
2.4500 -51.91%
on 10/01/18
-0.5618 (-32.29%)
since 07/06/15
10-Year
0.5800 +103.12%
on 04/01/20
3.3300 -64.62%
on 04/01/11
-0.8362 (-41.51%)
since 06/01/10
20-Year
0.4930 +138.97%
on 12/01/01
4.1586 -71.67%
on 07/01/08
+0.5943 (+101.80%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.56%
1-Month 10 times -5.18%
3-Month 6 times -5.18%
6-Month 4 times -43.09%
YTD 4 times -43.09%
52-Week 11 times -43.09%
2-Year 15 times -50.40%
3-Year 27 times -51.91%
5-Year 23 times -51.91%
10-Year 10 times -64.62%
20-Year 27 times -71.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.65%
1-Month 1 time +16.83%
3-Month 7 times +58.37%
6-Month 35 times +58.37%
YTD 35 times +58.37%
52-Week 29 times +58.37%
2-Year 37 times +58.37%
3-Year 8 times +103.12%
5-Year 18 times +103.12%
10-Year 9 times +103.12%
20-Year 4 times +138.97%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot