ULSD NY Harbor Jul '20 (HON20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON20 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.1690 | 56.49 | 0.0000 | ||
| High | 1.1910 | 56.54 | 2.1731 | ||
| Low | 1.1571 | 54.89 | 2.1731 | ||
| Latest | 1.1781s | 55.22 | 2.1731s | ||
| Change | +0.0127 | -1.45 | -0.0164 | ||
| % Change | +1.09% | -2.56% | -0.75% | ||
| Volume | 2,471 | 228,839 | 0 | ||
| 20-Day Average Volume | 35,018 | 141,667 | 0 | ||
| Previous Close | 1.1654 | 56.67 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1523 | 58.29 | 2.3120 | ||
| 20-Day Raw Stochastic | 67.19% | 5.95% | 0.00% | ||
| 20-Day Relative Strength | 56.65 | 36.25 | 39.57 | ||
| Weighted Alpha | -37.59 | -18.47 | -2.60 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 06/23/20 | -4.91% since 12/09/25 | -4.54% since 12/08/25 | ||
| Low | 1.1151 on 06/29/20 | 54.89 on 12/16/25 | 2.1731 on 12/15/25 | ||
| High | 1.2090 on 06/24/20 | 58.83 on 12/10/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +13.65% since 05/29/20 | -7.61% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 1.0084 on 06/01/20 | 54.89 on 12/16/25 | 2.1731 on 12/15/25 | ||
| High | 1.2425 on 06/23/20 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +12.01% since 03/30/20 | -12.93% since 09/16/25 | -4.59% since 09/15/25 | ||
| Low | 0.7439 on 04/28/20 | 54.89 on 12/16/25 | 2.1244 on 10/16/25 | ||
| High | 1.2425 on 06/23/20 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -40.66% since 12/30/19 | -16.00% since 06/16/25 | -5.03% since 06/13/25 | ||
| Low | 0.7439 on 04/28/20 | 54.89 on 12/16/25 | 2.1244 on 10/16/25 | ||
| High | 2.0700 on 01/08/20 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||