Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '20 (HON20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,215/5,650
First Notice Date
07/02/20
Expiration Date
06/30/20 (expired)

Seasonal Chart

ULSD NY Harbor Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
179,529 (-8,296)
206,112 (+335)
Non-Commercials - Long / Short
49,718 (+2,096)
34,247 (-2,689)
Producers - Long / Short
84,131 (-5,674)
189,397 (+4,263)
Swap Dealers - Long / Short
79,618 (+671)
935 (-635)
Managed Money - Long / Short
26,716 (-978)
29,009 (-2,401)
Other Reportables - Long / Short
23,002 (+3,074)
5,238 (-288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0084 +16.83%
on 06/01/20
1.2425 -5.18%
on 06/23/20
+0.1415 (+13.65%)
since 05/29/20
3-Month
0.7439 +58.37%
on 04/28/20
1.2425 -5.18%
on 06/23/20
+0.1263 (+12.01%)
since 03/30/20
52-Week
0.7439 +58.37%
on 04/28/20
2.0700 -43.09%
on 01/08/20
-0.7398 (-38.57%)
since 06/28/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Retreat on the Outlook for Hot U.S. Temps to Ease

Sep Nymex natural gas (NGU20) this morning is down -0.073 (-3.26%). Sep nat-gas prices this morning fell back on the outlook for hot weather in the U.S. to ease. Maxar said today that extreme heat over...

Crude Oil September 2020

High Performance Technical Analysis, Not to be missed

Natural gas Weekly and Quarterly forecast

The uptrend may be expected to continue, while market is trading above support level 2085, which will be followed by reaching resistance level 2.700

WTI Crude oil Weekly and Quarterly forecast

The uptrend may be expected to continue, while pair is trading above support level 38.50, which will be followed by reaching resistance level 42.30

Crude Prices Climb on Demand Optimism and the Outlook for Reduced U.S. Crude Production

Sep WTI crude oil (CLU20) this morning is up +0.84 (+2.04%), Oct Brent crude oil (CBV20) is up +0.66 (+1.49%), and Sep RBOB gasoline (RBU20) up +0.0315 (+2.61%). Oil prices this morning are moving higher...

Our WHOLE report - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

Trump Trumps the Democrats. The Energy Report 08/10/2020

Live by the executive order and die by it. President Barrack Obama took the power of the pen and Presidential executive orders to a new [...]

Buy the Sizzle, Sell the News

On Friday the markets showed fractionally gains in the last 20 minutes, to find out why read on...

Natural Gas Prices Settle Higher on Forecasts for Hot U.S. Temps Over the Next 2 Weeks

Sep Nymex natural gas (NGU20) on Friday closed up +0.073 (+3.37%). Sep nat-gas prices on Friday settled higher but remained below Thursday's 7-1/2 month nearest-futures high. Nat-gas prices continue to...

Energy Prices Close Lower on a Stronger Dollar and Escalation of U.S/China Tensions

Sep WTI crude oil (CLU20) on Friday closed down -0.73 (-1.74%), Oct Brent crude oil (CBV20) closed down -0.69 (-1.54%), and Sep RBOB gasoline (RBU20) closed down -0.0205 (-1.67%). Energy prices on Friday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 1.2093
1st Resistance Point 1.1937
Last Price 1.1781s
1st Support Level 1.1598
2nd Support Level 1.1415

See More

52-Week High 2.0700
Fibonacci 61.8% 1.5634
Fibonacci 50% 1.4069
Fibonacci 38.2% 1.2505
Last Price 1.1781s
52-Week Low 0.7439

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar