Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mini Nov '24 (QHX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,965/3,605
First Notice Date
10/30/24
Expiration Date
10/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Mini Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1286 +2.77%
on 10/28/24
2.3962 -8.71%
on 10/07/24
+0.0332 (+1.54%)
since 09/30/24
3-Month
2.0739 +5.48%
on 09/10/24
2.4581 -11.00%
on 07/31/24
-0.1944 (-8.16%)
since 07/30/24
52-Week
2.0739 +5.48%
on 09/10/24
2.7321 -19.93%
on 04/05/24
-0.4533 (-17.16%)
since 10/30/23

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 67.52 (-0.60%)
RBQ25 : 2.1453 (-0.32%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.382 (-0.88%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLQ25 : 67.52 (-0.60%)
RBQ25 : 2.1453 (-0.32%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Edison’s Q2 2025 Earnings: What to Expect

Edison is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth.

XLU : 82.01 (+0.21%)
EIX : 50.51 (-2.34%)
$SPX : 6,229.98 (-0.79%)
DTE Energy Earnings Preview: What to Expect

DTE Energy is expected to release its fiscal second-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 82.01 (+0.21%)
DTE : 131.13 (-0.61%)
$SPX : 6,229.98 (-0.79%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 82.01 (+0.21%)
$SPX : 6,229.98 (-0.79%)
CMS : 69.63 (-1.19%)
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 177.06 (-4.31%)
-SOLA : -24.77 (-33.68%)
Oil Prices Lower on a Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) on Thursday closed down -0.45 (-0.67%), and August RBOB gasoline (RBQ25 ) closed down -0.0043 (-0.20%). Oil prices on Thursday fell after Axios reported that the US plans...

CLQ25 : 67.52 (-0.60%)
RBQ25 : 2.1453 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.1876
2nd Resistance Point 2.1876
1st Resistance Point 2.1876
Last Price 2.1876s
1st Support Level 2.1876
2nd Support Level 2.1876
3rd Support Level 2.1876

See More

52-Week High 2.7321
Fibonacci 61.8% 2.4807
Fibonacci 50% 2.4030
Fibonacci 38.2% 2.3253
Last Price 2.1876s
52-Week Low 2.0739

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar