or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '24 (HOM24)

2.3636s -0.0058 (-0.24%) 05/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
2.3508
Day High
2.3894
Open 2.3690
Previous Close 2.3694 2.3694
Volume 1,431 1,431
Open Interest 1,718 1,718
Relative Strength 33.37% 33.37%
Weighted Alpha -3.77 -3.77
5-Day Change -0.0482 (-2.00%) -0.0482 (-2.00%)
52-Week Range 2.2110 - 2.8822 2.2110 - 2.8822
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,241/7,492
First Notice Date
06/04/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
161,134 (+2,250)
206,819 (+8,743)
Non-Commercials - Long / Short
59,863 (+1,475)
36,096 (-1,568)
Producers - Long / Short
86,086 (+4,686)
192,384 (+10,607)
Swap Dealers - Long / Short
64,583 (-621)
3,970 (-49)
Managed Money - Long / Short
50,373 (+1,362)
17,031 (-209)
Other Reportables - Long / Short
9,490 (+113)
19,065 (-1,359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3508 +0.54%
on 05/31/24
Period Open: 2.5276
2.5310 -6.61%
on 05/01/24
-0.1640 (-6.49%)
since 04/30/24
3-Month
2.3508 +0.54%
on 05/31/24
Period Open: 2.5567
2.7827 -15.06%
on 04/05/24
-0.1931 (-7.55%)
since 02/29/24
52-Week
2.2110 +6.90%
on 05/31/23
Period Open: 2.3143
2.8822 -17.99%
on 09/15/23
+0.0493 (+2.13%)
since 05/26/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 66.54s (-1.13%)
NGV25 : 2.997s (+1.80%)
UNG : 12.83 (+2.07%)
KOLD : 34.93 (-4.67%)
BOIL : 30.48 (+4.78%)
CTV25 : 65.21s (-1.26%)
Crude Prices Settle Lower on Energy Demand Concerns

October WTI crude oil (CLV25 ) on Friday closed down -0.59 (-0.91%), and October RBOB gasoline (RBV25 ) closed down -0.0213 (-1.07%). Crude oil and gasoline prices moved lower on Friday as a slide in stocks...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Nat-Gas Prices Underpinned by Shrinking US Inventories

October Nymex natural gas (NGV25 ) on Friday closed up +0.053 (+1.80%). Oct nat-gas prices on Friday rose for the third consecutive session and posted a 1.5-week high. Nat-gas prices moved higher Friday...

NGV25 : 2.997s (+1.80%)
Crude Prices Fall on Risk-Off Sentiment in Asset Markets

October WTI crude oil (CLV25 ) today is down -0.55 (-0.85%), and October RBOB gasoline (RBV25 ) is down -0.0184 (-0.92%). Crude oil and gasoline prices are under pressure today as a slide in stocks has...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Crude Oil Rallies as Geopolitical Tensions Rise

Crude oil rallied yesterday as the Russia-Ukraine situation continued to escalate. German leadership confirmed late yesterday that Zelensky and Putin would not meet, leaving a peace deal basically dead...

What Our Top Chart Strategist is Watching on the Natural Gas Futures Charts Now

John Rowland, CMT, weighs in on a cautionary signal for natgas futures as a seasonal shift starts to set in.

NGV25 : 2.997s (+1.80%)
Crude Prices Recover on Geopolitical Concerns

October WTI crude oil (CLV25 ) on Thursday closed up +0.45 (+0.70%), and October RBOB gasoline (RBV25 ) closed up +0.0220 (+1.12%). Crude oil and gasoline prices recovered from early losses on Thursday...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Nat-Gas Prices Rally on a Less-Than-Expected EIA Inventory Build

October Nymex natural gas (NGV25 ) on Thursday closed up +0.058 (+2.01%). Oct nat-gas prices on Thursday added to Wednesday's gains and posted a 1-week high after weekly stockpiles rose less than expected....

NGV25 : 2.997s (+1.80%)
Crude Oil Futures Rebound on EIA Report and Technical Support

WTI Crude Oil futures posted a solid rally yesterday, regaining about half of Tuesday’s move lower. The bullish price action can be attributed to technical support, a bullish EIA Yesterday’s EIA...

Crude Prices Settle Higher as Supplies Tighten

October WTI crude oil (CLV25 ) on Wednesday closed up +0.90 (+1.42%), and October RBOB gasoline (RBV25 ) closed up +0.0135 (+0.69%). Crude oil and gasoline prices recovered from early losses on Wednesday...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Nat-Gas Prices Surge on Expectations of Lower-Than-Normal Inventory Build

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.150 (+5.52%). Sep nat-gas prices on Wednesday rallied sharply to a 1-week high on anticipation that Thursday's weekly storage report will...

NGV25 : 2.997s (+1.80%)
Crude Prices Recover as Weekly EIA Crude Inventories Fall More than Expected

October WTI crude oil (CLV25 ) today is up +0.31 (+0.49%), and October RBOB gasoline (RBV25 ) is up +0.0037 (+0.19%). Crude oil and gasoline prices recovered from early losses today and are posting moderate...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
WTI Futures Trade Higher Following Overnight Weakness

WTI Crude oil futures fell yesterday as markets eyed the tariff deadline for India’s purchase of Russian crude. President Trump has threatened India with doubled tariff levels if their buying of Russian...

Dollar Weakness Spurs Short Covering in Nat-Gas Futures

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.021 (+0.78%). Sep nat-gas prices on Tuesday settled higher as a weaker dollar spurred some mild short covering in nat-gas futures. Natural...

NGV25 : 2.997s (+1.80%)
Crude Prices Fall Sharply as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) on Tuesday closed down -1.55 (-2.39%), and October RBOB gasoline (RBV25 ) closed down -0.0370 (-1.86%). Crude oil and gasoline prices retreated on Tuesday as global crude...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.997s (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.4237
2nd Resistance Point 2.4065
1st Resistance Point 2.3851
Last Price 2.3636s
1st Support Level 2.3465
2nd Support Level 2.3293
3rd Support Level 2.3079

See More

52-Week High 2.8822
Fibonacci 61.8% 2.6258
Fibonacci 50% 2.5466
Fibonacci 38.2% 2.4674
Last Price 2.3636s
52-Week Low 2.2110

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market