Past 5 Days
false
false
ULSD NY Harbor Jun '24 (HOM24)
2.3636s -0.0058 (-0.24%) 05/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.3508 +0.54% on 05/31/24 |
Period Open: 2.4118
| 2.4948 -5.26% on 05/29/24 | -0.0482 (-2.00%) since 05/23/24 |
| 1-Month | 2.3508 +0.54% on 05/31/24 |
Period Open: 2.5276
| 2.5310 -6.61% on 05/01/24 | -0.1640 (-6.49%) since 04/30/24 |
| 3-Month | 2.3508 +0.54% on 05/31/24 |
Period Open: 2.5567
| 2.7827 -15.06% on 04/05/24 | -0.1931 (-7.55%) since 02/29/24 |
| 6-Month | 2.3507 +0.55% on 12/13/23 |
Period Open: 2.6245
| 2.7827 -15.06% on 04/05/24 | -0.2609 (-9.94%) since 11/29/23 |
| YTD | 2.3508 +0.54% on 05/31/24 |
Period Open: 2.4001
| 2.7827 -15.06% on 04/05/24 | -0.0365 (-1.52%) since 12/29/23 |
| 52-Week | 2.2110 +6.90% on 05/31/23 |
Period Open: 2.3143
| 2.8822 -17.99% on 09/15/23 | +0.0493 (+2.13%) since 05/26/23 |
| 2-Year | 2.1835 +8.25% on 05/04/23 |
Period Open: 2.7456
| 2.8964 -18.40% on 06/09/22 | -0.3820 (-13.91%) since 05/27/22 |
| 3-Year | 1.8965 +21.08% on 08/16/21 |
Period Open: 2.1207
| 5.2217 -56.03% on 04/25/22 | +0.1755 (+8.28%) since 06/07/21 |
| 5-Year | 0.5800 +295.90% on 04/27/20 |
Period Open: 1.8294
| 5.2217 -56.03% on 04/25/22 | +0.4668 (+25.52%) since 06/10/19 |
| 10-Year | 0.5800 +307.52% on 04/01/20 |
Period Open: 2.8882
| 5.2217 -54.74% on 04/01/22 | -0.5246 (-18.16%) since 05/01/14 |
| 20-Year | 0.5800 +307.52% on 04/01/20 |
Period Open: 1.0029
| 5.2217 -54.74% on 04/01/22 | +1.3607 (+135.68%) since 05/01/04 |