ULSD NY Harbor Jun '24 (HOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM24 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3690 | 59.17 | 0.0000 | ||
| High | 2.3894 | 59.30 | 2.2083 | ||
| Low | 2.3508 | 58.91 | 2.2083 | ||
| Latest | 2.3636s | 58.95 | 2.2083s | ||
| Change | -0.0058 | -0.13 | -0.0736 | ||
| % Change | -0.24% | -0.22% | -3.23% | ||
| Volume | 1,431 | 10,359 | 1 | ||
| 20-Day Average Volume | 39,141 | 177,300 | 0 | ||
| Previous Close | 2.3694 | 59.08 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4405 | 58.03 | 2.1461 | ||
| 20-Day Raw Stochastic | 8.03% | 52.39% | 67.32% | ||
| 20-Day Relative Strength | 35.92 | 51.92 | 50.45 | ||
| Weighted Alpha | -3.77 | -12.17 | -4.26 | ||
| Today's Opinion | 100% Sell | 16% Buy | Hold | ||
| Previous Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/23/24 | +0.12% since 01/09/26 | +4.19% since 01/08/26 | ||
| Low | 2.3508 on 05/31/24 | 58.32 on 01/12/26 | 2.1350 on 01/09/26 | ||
| High | 2.4948 on 05/29/24 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/30/24 | +7.19% since 12/16/25 | +1.62% since 12/15/25 | ||
| Low | 2.3508 on 05/31/24 | 55.01 on 12/17/25 | 2.0567 on 01/07/26 | ||
| High | 2.5310 on 05/01/24 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 02/29/24 | +3.65% since 10/16/25 | +2.88% since 10/15/25 | ||
| Low | 2.3508 on 05/31/24 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.7827 on 04/05/24 | 62.20 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.94% since 11/29/23 | -5.75% since 07/16/25 | -1.97% since 07/15/25 | ||
| Low | 2.3507 on 12/13/23 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.7827 on 04/05/24 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||