[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ULSD NY Harbor Apr '27 (HOJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,194/11,995
First Notice Date
04/02/27 (216 days)
Expiration Date
03/31/27 (214 days)

Seasonal Chart

ULSD NY Harbor Apr '27
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
122,182 (+5,077)
156,278 (+4,120)
Non-Commercials - Long / Short
48,932 (-880)
36,452 (+519)
Producers - Long / Short
54,398 (+4,208)
138,585 (+4,518)
Swap Dealers - Long / Short
56,891 (+276)
6,800 (-991)
Managed Money - Long / Short
39,164 (-370)
22,523 (-1,128)
Other Reportables - Long / Short
9,768 (-510)
13,929 (+1,647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0715 +14.70%
on 08/05/26
3.6475 -3.42%
on 08/21/26
+0.3970 (+12.70%)
since 07/28/26
3-Month
2.7024 +30.36%
on 06/26/26
3.6475 -3.42%
on 08/21/26
+0.4995 (+16.52%)
since 05/28/26
52-Week
2.0230 +74.14%
on 01/07/26
3.6475 -3.42%
on 08/21/26
+1.3524 (+62.31%)
since 08/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strength and Increased Middle East Oil Flows Weigh on Crude Prices

October WTI crude oil (CLV26 ) closed down -0.13 (-0.16%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0598 (+2.00%). Crude oil and gasoline prices settled mixed on Friday. Crude prices...

CLV26 : 83.40s (-0.16%)
RBV26 : 3.0502s (+2.00%)
$DXY : 99.70 (+0.60%)
Nat-Gas Prices Fall Ahead of Opening of Texas Pipeline

October Nymex natural gas (NGV26 ) on Friday closed down -0.026 (-0.89%). Nat-gas prices settled lower on Friday ahead of Energy Transfer LP’s scheduled start date next week for its Hugh Brinson pipeline...

NGV26 : 2.888s (-0.89%)
Crude Prices Slip as More Oil Flows Through the Strait of Hormuz

October WTI crude oil (CLV26 ) is down -0.35 (-0.42%) today, and October RBOB gasoline (RBV26 ) is up +0.0510 (+1.71%). Crude oil and gasoline prices are mixed today. Crude prices are under pressure from...

CLV26 : 83.40s (-0.16%)
RBV26 : 3.0502s (+2.00%)
$DXY : 99.70 (+0.60%)
Oil Rises on Reports US Will Reject Recent Iran Deal

Crude finished higher yesterday after reports surfaced that the US would not return to the terms of the most recent MOU with Iran, reinforcing Dan's bullish fundamental view. With futures pulling back...

MoneyMasters Podcast: Rosenberg on Why the AI Boom Is RISKIER Than You Think

Is the AI boom holding up the entire US economy — and if so, what happens if the trade begins to unravel? David Rosenberg, founder and president of Rosenberg Research, joins the podcast to explain.

EWC : 61.73 (-0.85%)
QQQ : 716.43 (-0.65%)
USO : 129.70 (-0.24%)
XLE : 62.68 (+0.63%)
AIQ : 64.22 (-0.50%)
TLT : 82.88 (-0.30%)
SPY : 769.35 (-0.23%)
GLD : 408.89 (-3.24%)
$TXCX : 36,553.92 (-0.76%)
Nancy Pelosi Just Bet $12 Million on Bloom Energy. Here’s What’s Behind Her Vote of Confidence.

Bloom Energy is up 150% this year but faces execution and regulatory risks. Nancy Pelosi's potential $12 million investment signals confidence in its AI power opportunity.

NVDA : 217.55 (-4.57%)
BE : 210.77 (-3.24%)
ORCL : 150.85 (-0.72%)
BAM : 52.12 (+0.10%)
Crude Oil Settles Higher on Diplomacy Doubts to End US-Iran War

October WTI crude oil (CLV26 ) closed up +1.30 (+1.58%) on Thursday, and October RBOB gasoline (RBV26 ) closed up +0.0298 (+1.01%). Crude oil and gasoline prices settled higher on Thursday. Crude prices...

CLV26 : 83.40s (-0.16%)
RBV26 : 3.0502s (+2.00%)
Hot US Temps and Below-Normal Storage Build Lifts Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Thursday closed up +0.065 (+2.29%). Nat-gas prices climbed to a 1-month high on Thursday and settled sharply higher on forecasts for hotter US weather, potentially...

NGV26 : 2.888s (-0.89%)
When Will Crude Oil Prices Stabilize?

Crude oil prices have declined from the March 2026 high, but they remain highly volatile, driven by uncertainty and hostilities in the Middle East. Crude oil’s trend since March 2026 has been bearish,...

CLU26 : 87.83s (+2.33%)
HOU26 : 4.3567s (+1.82%)
RBU26 : 3.4899s (+3.12%)
George Soros Is Betting Big on Utility Stocks as AI Power Demand Surges

Soros Fund Management opened a $105 million position in American Electric Power.

XLU : 42.73 (-1.04%)
ETR : 105.75 (-0.69%)
$SPX : 7,711.76 (-0.25%)
NBIS : 209.18 (-4.26%)
AEP : 122.31 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.6065
2nd Resistance Point 3.5670
1st Resistance Point 3.5449
Last Price 3.5229s
1st Support Level 3.4833
2nd Support Level 3.4438
3rd Support Level 3.4217

See More

52-Week High 3.6475
Last Price 3.5229s
Fibonacci 61.8% 3.0269
Fibonacci 50% 2.8352
Fibonacci 38.2% 2.6436
52-Week Low 2.0230

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.