ULSD NY Harbor Apr '27 (HOJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ27 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8439 | 96.62 | 0.0000 | ||
| High | 2.8832 | 97.60 | 3.9882 | ||
| Low | 2.8068 | 95.88 | 3.9882 | ||
| Latest | 2.8531s | 96.59 | 3.9882s | ||
| Change | +0.0324 | +0.74 | +0.0503 | ||
| % Change | +1.15% | +0.77% | +1.28% | ||
| Volume | 969 | 17,060 | 0 | ||
| 20-Day Average Volume | 875 | 255,804 | 0 | ||
| Previous Close | 2.8207 | 95.85 | 3.9379 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7736 | 92.15 | 3.9501 | ||
| 20-Day Raw Stochastic | 87.98% | 80.09% | 54.70% | ||
| 20-Day Relative Strength | 61.08 | 58.61 | 55.98 | ||
| Weighted Alpha | +45.44 | +71.89 | +94.71 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/16/26 | +17.14% since 04/17/26 | +4.05% since 04/16/26 | ||
| Low | 2.6328 on 04/17/26 | 85.45 on 04/20/26 | 3.3974 on 04/17/26 | ||
| High | 2.8832 on 04/23/26 | 98.39 on 04/23/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/23/26 | +7.80% since 03/24/26 | +6.26% since 03/23/26 | ||
| Low | 2.6328 on 04/17/26 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 2.8832 on 04/23/26 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +32.29% since 01/23/26 | +60.24% since 01/23/26 | +78.53% since 01/23/26 | ||
| Low | 2.1365 on 02/02/26 | 59.70 on 01/27/26 | 2.2245 on 01/26/26 | ||
| High | 2.8832 on 04/23/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +30.66% since 10/23/25 | +61.17% since 10/24/25 | +79.54% since 10/23/25 | ||
| Low | 2.0230 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.8832 on 04/23/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||