Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Apr '27 (HOJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0148 +2.69%
on 06/01/26
3.2149 -3.70%
on 06/03/26
+0.1257 (+4.23%)
since 05/29/26
1-Month
2.8408 +8.98%
on 05/06/26
3.2149 -3.70%
on 06/03/26
+0.0724 (+2.39%)
since 05/05/26
3-Month
2.3800 +30.08%
on 03/10/26
3.2149 -3.70%
on 06/03/26
+0.6763 (+27.95%)
since 03/05/26
6-Month
2.0230 +53.04%
on 01/07/26
3.2149 -3.70%
on 06/03/26
+0.9692 (+45.57%)
since 12/05/25
YTD
2.0230 +53.04%
on 01/07/26
3.2149 -3.70%
on 06/03/26
+1.0513 (+51.42%)
since 12/31/25
52-Week
2.0230 +53.04%
on 01/07/26
3.2149 -3.70%
on 06/03/26
+1.0216 (+49.25%)
since 06/05/25
2-Year
1.9934 +55.31%
on 04/09/25
3.2149 -3.70%
on 06/03/26
+0.8446 (+37.52%)
since 06/05/24
3-Year
1.9338 +85.51%
on 05/05/25
4.8360 -25.82%
on 03/23/26
+1.2264 (+51.94%)
since 06/05/23
5-Year
1.8965 +89.16%
on 08/16/21
5.2217 -31.30%
on 04/25/22
+1.4667 (+69.16%)
since 06/07/21
10-Year
0.5800 +518.52%
on 04/01/20
5.2217 -31.30%
on 04/01/22
+2.0987 (+140.98%)
since 06/01/16
20-Year
0.5800 +518.52%
on 04/01/20
5.2217 -31.30%
on 04/01/22
+1.5588 (+76.84%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0230
52-Wk High
3.2149
52-Week High 3.2149
Last Price 3.0959s
Fibonacci 61.8% 2.7596
Fibonacci 50% 2.6189
Fibonacci 38.2% 2.4783
52-Week Low 2.0230

See More

HOJ27 Daily Price Range

Day Low
3.0908
Day High
3.1156
Last Price: 3.0959s
Daily Closing Range: 20.57%
Close to Close %Change: -1.25%
Close to Open %Change: -0.63%
High to Low %Change: +0.80%
Open to Previous %Change: -0.62%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.70%
1-Month 6 times -3.70%
3-Month 22 times -3.70%
6-Month 38 times -3.70%
YTD 40 times -3.70%
52-Week 35 times -3.70%
2-Year 34 times -3.70%
3-Year 13 times -25.82%
5-Year 19 times -31.30%
10-Year 20 times -31.30%
20-Year 14 times -31.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.69%
1-Month 1 time +8.98%
3-Month 2 times +30.08%
6-Month 8 times +53.04%
YTD 3 times +53.04%
52-Week 7 times +53.04%
2-Year 21 times +55.31%
3-Year 9 times +85.51%
5-Year 3 times +89.16%
10-Year 4 times +518.52%
20-Year 11 times +518.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.