Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Apr '27 (HOJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9740 +2.08%
on 05/11/26
3.1170 -2.60%
on 05/12/26
+0.0753 (+2.54%)
since 05/08/26
1-Month
2.6328 +15.31%
on 04/17/26
3.1170 -2.60%
on 05/12/26
+0.2356 (+8.41%)
since 04/15/26
3-Month
2.1810 +39.20%
on 02/17/26
3.1170 -2.60%
on 05/12/26
+0.8542 (+39.15%)
since 02/13/26
6-Month
2.0230 +50.07%
on 01/07/26
3.1170 -2.60%
on 05/12/26
+0.8555 (+39.23%)
since 11/14/25
YTD
2.0230 +50.07%
on 01/07/26
3.1170 -2.60%
on 05/12/26
+0.9914 (+48.49%)
since 12/31/25
52-Week
2.0230 +50.07%
on 01/07/26
3.1170 -2.60%
on 05/12/26
+0.9391 (+44.79%)
since 05/15/25
2-Year
1.9934 +52.30%
on 04/09/25
3.1170 -2.60%
on 05/12/26
+0.7472 (+32.65%)
since 05/15/24
3-Year
1.9338 +109.61%
on 05/05/25
4.8360 -16.18%
on 03/23/26
+1.6912 (+71.59%)
since 05/15/23
5-Year
1.8965 +113.73%
on 08/16/21
5.2217 -22.37%
on 04/25/22
+2.0652 (+103.87%)
since 05/17/21
10-Year
0.5800 +573.38%
on 04/01/20
5.2217 -25.20%
on 04/01/22
+2.4085 (+160.88%)
since 05/01/16
20-Year
0.5800 +573.38%
on 04/01/20
5.2217 -25.20%
on 04/01/22
+1.9103 (+95.74%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0230
52-Wk High
3.1170
52-Week High 3.1170
Last Price 3.0360s
Fibonacci 61.8% 2.6991
Fibonacci 50% 2.5700
Fibonacci 38.2% 2.4409
52-Week Low 2.0230

See More

HOJ27 Daily Price Range

Day Low
3.0342
Day High
3.0588
Last Price: 3.0360s
Daily Closing Range: 7.32%
Close to Close %Change: +1.13%
Close to Open %Change: -0.11%
High to Low %Change: +0.81%
Open to Previous %Change: +1.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.60%
1-Month 9 times -2.60%
3-Month 29 times -2.60%
6-Month 32 times -2.60%
YTD 38 times -2.60%
52-Week 34 times -2.60%
2-Year 33 times -2.60%
3-Year 15 times -16.18%
5-Year 21 times -22.37%
10-Year 18 times -25.20%
20-Year 15 times -25.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.08%
1-Month 2 times +15.31%
3-Month 1 time +39.20%
6-Month 14 times +50.07%
YTD 3 times +50.07%
52-Week 8 times +50.07%
2-Year 21 times +52.30%
3-Year 8 times +109.61%
5-Year 3 times +113.73%
10-Year 5 times +573.38%
20-Year 10 times +573.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.