Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '23 (HOF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,650/11,500
First Notice Date
01/04/23
Expiration Date
12/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
134,558 (-3,632)
183,098 (+4,296)
Non-Commercials - Long / Short
44,504 (+5,001)
19,144 (-1,853)
Producers - Long / Short
71,473 (+1,971)
162,368 (+5,754)
Swap Dealers - Long / Short
45,948 (-1,968)
3,593 (+2,177)
Managed Money - Long / Short
35,107 (+6,403)
8,839 (-2,096)
Other Reportables - Long / Short
9,397 (-1,402)
10,305 (+243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7647 +21.61%
on 12/07/22
3.4103 -1.41%
on 12/01/22
-0.0013 (-0.04%)
since 11/30/22
3-Month
2.7647 +21.61%
on 12/07/22
3.7173 -9.55%
on 11/04/22
+0.2887 (+9.39%)
since 09/30/22
52-Week
2.2289 +50.85%
on 01/03/22
3.9894 -15.72%
on 06/17/22
+1.0746 (+46.97%)
since 12/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Retreats on Dollar Strength and Technical Selling

Mar WTI crude oil (CLH23 ) on Friday closed down -1.33 (-1.64%), and Mar RBOB gasoline (RBH23 ) closed down -2.31 (-0.88%). Crude oil and gasoline prices Friday gave up an early advance and turned lower....

CLH23 : 79.68s (-1.64%)
RBH23 : 2.5935s (-0.88%)
DXY00 : 101.927s (+0.09%)
Nat-Gas Prices Surge Ahead of Expiration of the Feb Nat-Gas Contract

Feb Nymex natural gas (NGG23 ) on Friday closed up +0.165 (+5.60%). Feb nat-gas Friday recovered from early losses and closed sharply higher on fund short covering ahead of Friday's expiration of the New...

NGH23 : 2.849s (+0.04%)
3 Calls to Buy as Chevron’s $75 Billion Buyback Gets Options Unusually Active

Chevron announced a new $75 billion share repurchases program on Wednesday. This morning, it reported Q4 2022 results. Ever since the buyback announcement, it’s experienced unusual options activity. ...

CVX : 179.45 (-4.44%)
Crude Falls on Dollar Strength and Technical Selling

Mar WTI crude oil (CLH23 ) this morning is down -0.79 (-0.98%), and Mar RBOB gasoline (RBH23 ) is down -2.60 (-0.99%). Feb Nymex natural gas (NGG23 ) is down -0.034 (-1.55%). Crude oil and gasoline prices...

CLH23 : 79.68s (-1.64%)
RBH23 : 2.5935s (-0.88%)
NGH23 : 2.849s (+0.04%)
It Ain’t Over

If you thought the global food and energy crisis was over, well you had better think again, because there are more signs that it might just be getting started. Despite plummeting natural gas prices in...

News Tsunami Doesn't Stop Markets

Yesterday the markets once again traded Higher, will that continue today?

Signs of Stronger Global Energy Demand Supports Crude Prices

Mar WTI crude oil (CLH23 ) on Thursday closed up +0.86 (+1.07%), and Mar RBOB gasoline (RBH23 ) closed up +1.88 (+0.72%). Crude oil and gasoline prices Thursday posted moderate gains. Better-than-expected...

CLH23 : 79.68s (-1.64%)
RBH23 : 2.5935s (-0.88%)
Nat-Gas Prices Sink Amid Mild Winter Weather

Feb Nymex natural gas (NGG23 ) on Thursday closed down -0.123 (-4.01%). Feb nat-gas Thursday sank to a 1-3/4 year nearest-futures low. Global nat-gas supply concerns have faded and sparked fund selling...

NGH23 : 2.849s (+0.04%)
Crude Gains on Signs of Stronger Global Energy Demand

Mar WTI crude oil (CLH23 ) this morning is up +0.90 (+1.12%), and Mar RBOB gasoline (RBH23 ) is up +3.12 (+1.17%). Feb Nymex natural gas (NGG23 ) is down -0.276 (-9.00%). Crude oil and gasoline prices...

CLH23 : 79.68s (-1.64%)
RBH23 : 2.5935s (-0.88%)
NGH23 : 2.849s (+0.04%)
Commodity Mission Accomplished

Global commodity markets were lulled into a false sense of security believing that the global oil, diesel, corn, and copper shortages might have been alleviated. Yet while some believe that global central...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5173
2nd Resistance Point 3.4461
1st Resistance Point 3.4042
Last Price 3.3622s
1st Support Level 3.2911
2nd Support Level 3.2199
3rd Support Level 3.1780

See More

52-Week High 3.9894
Last Price 3.3622s
Fibonacci 61.8% 3.3169
Fibonacci 50% 3.1091
Fibonacci 38.2% 2.9014
52-Week Low 2.2289

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar