Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '23 (HOF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,665/6,969
First Notice Date
01/04/23
Expiration Date
12/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
177,405 (+6,016)
194,653 (+23)
Non-Commercials - Long / Short
40,383 (-3,016)
36,111 (+1,111)
Producers - Long / Short
101,224 (+3,675)
179,678 (-925)
Swap Dealers - Long / Short
61,696 (+1,491)
490 (+98)
Managed Money - Long / Short
27,891 (-1,761)
29,705 (+3,694)
Other Reportables - Long / Short
12,492 (-1,255)
6,406 (-2,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7647 +21.61%
on 12/07/22
3.4103 -1.41%
on 12/01/22
-0.0013 (-0.04%)
since 11/30/22
3-Month
2.7647 +21.61%
on 12/07/22
3.7173 -9.55%
on 11/04/22
+0.2887 (+9.39%)
since 09/30/22
52-Week
2.2289 +50.85%
on 01/03/22
3.9894 -15.72%
on 06/17/22
+1.0746 (+46.97%)
since 12/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) today is down -0.15 (-0.19%), and June RBOB gasoline (RBM24 ) is down -0.0180 (-0.71%). June WTI crude oil prices today edged to a new 1-1/2 week high but then lost ground....

CLM24 : 78.52 (-0.93%)
RBM24 : 2.5088 (-1.30%)
Crude Posts Modest Gains on Dollar Weakness and Strong China Trade News

June WTI crude oil (CLM24 ) on Thursday closed up +0.27 (+0.34%), and June RBOB gasoline (RBM24 ) closed up +1.00 (+0.39%). Crude oil and gasoline prices Thursday posted modest gains. A weaker dollar...

CLM24 : 78.52 (-0.93%)
RBM24 : 2.5088 (-1.30%)
DXY00 : 105.277 (+0.05%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.114 (+5.21%). June nat-gas prices on Thursday rallied sharply to a 3-1/2 month nearest-futures high. A smaller-than-expected build in weekly...

NGM24 : 2.277 (-1.04%)
Crude Gains on a Weak Dollar and Positive China Trade News

June WTI crude oil (CLM24 ) this morning is up +0.23 (+0.29%), and June RBOB gasoline (RBM24 ) is up +1.43 (+0.56%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar (DXY00...

CLM24 : 78.52 (-0.93%)
RBM24 : 2.5088 (-1.30%)
DXY00 : 105.277 (+0.05%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 716.07 (-0.60%)
$SPX : 5,217.32 (+0.06%)
GPOR : 149.26 (-2.43%)
IWM : 203.99 (-0.91%)
NGM24 : 2.277 (-1.04%)
CLM24 : 78.52 (-0.93%)
JPM : 198.94 (+0.73%)
BLK : 796.97 (+0.99%)
Nat-Gas Prices Undercut by Abundant US Supplies

June Nymex natural gas (NGM24 ) on Wednesday closed down by -0.020 (-0.91%). June nat-gas prices on Wednesday fell back from a 3-1/2 month nearest-futures high and closed moderately lower. Gas prices...

NGM24 : 2.277 (-1.04%)
Crude Prices Finish Higher After Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed down -1.16 (-0.462%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline falling...

CLM24 : 78.52 (-0.93%)
RBM24 : 2.5088 (-1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5173
2nd Resistance Point 3.4461
1st Resistance Point 3.4042
Last Price 3.3622s
1st Support Level 3.2911
2nd Support Level 3.2199
3rd Support Level 3.1780

See More

52-Week High 3.9894
Last Price 3.3622s
Fibonacci 61.8% 3.3169
Fibonacci 50% 3.1091
Fibonacci 38.2% 2.9014
52-Week Low 2.2289

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar