ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 83.67 | 0.0000 | ||
| High | 3.3750 | 83.78 | 4.1753 | ||
| Low | 3.2619 | 82.25 | 4.1753 | ||
| Last | 3.3622s | 83.08 | 4.1753s | ||
| Change | +0.0492 | -0.45 | +0.0300 | ||
| Percent Change | +1.49% | -0.54% | +0.72% | ||
| Volume | 2,106 | 95,718 | 1 | ||
| 20-Day Average Volume | 34,374 | 190,818 | 0 | ||
| Previous | 3.3130 | 83.53 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 81.47 | 4.0873 | ||
| 20-Day Raw Stochastic | 93.24% | 69.50% | 70.36% | ||
| 20-Day Relative Strength | 54.07 | 53.90 | 59.04 | ||
| Weighted Alpha | +35.89 | +36.70 | +104.45 | ||
| Today's Opinion | 16% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | -4.39% since 08/21/26 | -4.53% since 08/20/26 | ||
| Low | 3.1160 on 12/23/22 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 3.4055 on 12/27/22 | 86.57 on 08/24/26 | 4.3850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | +7.87% since 07/28/26 | +7.83% since 07/27/26 | ||
| Low | 2.7647 on 12/07/22 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 3.4103 on 12/01/22 | 87.69 on 08/20/26 | 4.3850 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | +0.58% since 05/28/26 | +24.36% since 05/27/26 | ||
| Low | 2.7647 on 12/07/22 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 3.7173 on 11/04/22 | 88.07 on 07/23/26 | 4.3850 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | +28.81% since 02/27/26 | +71.92% since 02/27/26 | ||
| Low | 2.7647 on 12/07/22 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 3.8063 on 08/25/22 | 91.27 on 05/18/26 | 4.3850 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||