ULSD NY Harbor Jan '23 (HOF23)
3.3622s +0.0492 (+1.49%) 12/30/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLV25 | QHU25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 64.75 | 2.3080 | ||
| High | 3.3750 | 64.76 | 2.3475 | ||
| Low | 3.2619 | 63.28 | 2.3080 | ||
| Last | 3.3622s | 63.35 | 2.3475s | ||
| Change | +0.0492 | -1.45 | +0.0394 | ||
| % Change | +1.49% | -2.24% | +1.71% | ||
| Volume | 2,106 | 135,450 | 1 | ||
| 20-Day Average Volume | 34,374 | 203,087 | 0 | ||
| Previous Close | 3.3130 | 64.80 | 2.3081 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 63.87 | 2.2961 | ||
| 20-Day Raw Stochastic | 93.24% | 26.52% | 54.66% | ||
| 20-Day Relative Strength | 54.07% | 48.61% | 54.37% | ||
| Weighted Alpha | +35.89 | -7.67 | +5.49 | ||
| Today's Opinion | 16% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | +2.69% since 08/19/25 | +4.79% since 08/18/25 | ||
| Low | 3.1160 on 12/23/22 | 61.83 on 08/20/25 | 2.2400 on 08/19/25 | ||
| High | 3.4055 on 12/27/22 | 65.10 on 08/25/25 | 2.3475 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | -1.41% since 07/25/25 | -1.33% since 07/25/25 | ||
| Low | 2.7647 on 12/07/22 | 61.29 on 08/13/25 | 2.2250 on 08/15/25 | ||
| High | 3.4103 on 12/01/22 | 69.36 on 07/30/25 | 2.4491 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | +5.77% since 05/23/25 | +13.37% since 05/23/25 | ||
| Low | 2.7647 on 12/07/22 | 57.71 on 05/30/25 | 2.0052 on 05/30/25 | ||
| High | 3.7173 on 11/04/22 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | -4.30% since 02/26/25 | +5.61% since 02/25/25 | ||
| Low | 2.7647 on 12/07/22 | 54.03 on 04/09/25 | 1.9729 on 05/05/25 | ||
| High | 3.8063 on 08/25/22 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||