ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 64.49 | 0.0000 | ||
| High | 3.3750 | 64.67 | 2.4700 | ||
| Low | 3.2619 | 63.43 | 2.4700 | ||
| Latest | 3.3622s | 63.71 | 2.4700s | ||
| Change | +0.0492 | -1.43 | +0.0607 | ||
| % Change | +1.49% | -2.20% | +2.52% | ||
| Volume | 2,106 | 85,722 | 1 | ||
| 20-Day Average Volume | 34,374 | 353,897 | 0 | ||
| Previous Close | 3.3130 | 65.14 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 61.48 | 2.3056 | ||
| 20-Day Raw Stochastic | 93.24% | 73.56% | 86.95% | ||
| 20-Day Relative Strength | 54.07 | 57.42 | 60.56 | ||
| Weighted Alpha | +35.89 | -0.20 | +14.94 | ||
| Today's Opinion | 16% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | -2.66% since 01/29/26 | +0.94% since 01/28/26 | ||
| Low | 3.1160 on 12/23/22 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 3.4055 on 12/27/22 | 66.11 on 01/30/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | +9.64% since 01/05/26 | +17.66% since 01/02/26 | ||
| Low | 2.7647 on 12/07/22 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 3.4103 on 12/01/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | +7.53% since 11/05/25 | +5.67% since 11/04/25 | ||
| Low | 2.7647 on 12/07/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.7173 on 11/04/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | +2.02% since 08/05/25 | +10.44% since 08/04/25 | ||
| Low | 2.7647 on 12/07/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.8063 on 08/25/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||