or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '23 (HOF23)

3.3622s +0.0492 (+1.49%) 12/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 30th, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 3.3269 65.42 N/A    
High 3.3750 66.39 2.3890    
Low 3.2619 65.33 2.3887    
Last 3.3622s 66.06 2.3890    
Change +0.0492 +0.81 -0.0338    
% Change +1.49% +1.24% -1.40%    
Volume 2,106 261,589 N/A    
20-Day Average Volume 34,374 201,341 0    
Previous Close 3.3130 65.25 2.4228    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 3.1167 65.59 2.3648    
20-Day Raw Stochastic 93.24% 61.98% 65.12%    
20-Day Relative Strength 54.07% 53.58% 55.77%    
Weighted Alpha +35.89 -5.40 +4.45    
Today's Opinion 16% Buy 56% Buy 56% Buy    
Previous Opinion 16% Sell 24% Buy 96% Buy    
Last Month's Opinion 24% Sell 24% Sell 24% Buy    
Performance  
5-Days  
%Chg +7.37% since 12/22/22 +0.02% since 07/17/25 -1.89% since 07/17/25    
Low 3.1160 on 12/23/22 64.71 on 07/23/25 2.3887 on 07/24/25    
High 3.4055 on 12/27/22 67.54 on 07/18/25 2.4761 on 07/21/25    
1-Month  
%Chg -0.04% since 11/30/22 +4.89% since 06/24/25 +6.89% since 06/24/25    
Low 2.7647 on 12/07/22 63.11 on 06/30/25 2.2255 on 06/27/25    
High 3.4103 on 12/01/22 68.16 on 07/14/25 2.4761 on 07/21/25    
3-Month  
%Chg +9.39% since 09/30/22 +8.38% since 04/24/25 +14.32% since 04/24/25    
Low 2.7647 on 12/07/22 54.66 on 05/05/25 1.9729 on 05/05/25    
High 3.7173 on 11/04/22 75.98 on 06/23/25 2.4883 on 06/20/25    
6-Month  
%Chg -3.46% since 06/30/22 -6.66% since 01/24/25 +2.68% since 01/24/25    
Low 2.7647 on 12/07/22 54.01 on 04/09/25 1.9729 on 05/05/25    
High 3.8063 on 08/25/22 75.98 on 06/23/25 2.4883 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar