ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 57.41 | 2.1330 | ||
| High | 3.3750 | 57.93 | 2.1330 | ||
| Low | 3.2619 | 56.60 | 2.1151 | ||
| Latest | 3.3622s | 57.32s | 2.1151s | ||
| Change | +0.0492 | -0.10 | -0.0064 | ||
| % Change | +1.49% | -0.17% | -0.30% | ||
| Volume | 2,106 | 166,834 | 1 | ||
| 20-Day Average Volume | 34,374 | 190,636 | 0 | ||
| Previous Close | 3.3130 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 93.24% | 46.46% | 3.64% | ||
| 20-Day Relative Strength | 54.07 | 46.59 | 40.36 | ||
| Weighted Alpha | +35.89 | -16.00 | -7.94 | ||
| Today's Opinion | 16% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | -1.77% since 12/24/25 | -1.79% since 12/24/25 | ||
| Low | 3.1160 on 12/23/22 | 56.60 on 01/02/26 | 2.1069 on 12/26/25 | ||
| High | 3.4055 on 12/27/22 | 58.88 on 12/26/25 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | -1.82% since 12/02/25 | -7.48% since 12/02/25 | ||
| Low | 2.7647 on 12/07/22 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.4103 on 12/01/22 | 60.12 on 12/05/25 | 2.3321 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | -4.29% since 10/02/25 | -4.41% since 10/02/25 | ||
| Low | 2.7647 on 12/07/22 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.7173 on 11/04/22 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | -8.57% since 07/02/25 | -5.87% since 07/02/25 | ||
| Low | 2.7647 on 12/07/22 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.8063 on 08/25/22 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||