ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 94.46 | 4.3420 | ||
| High | 3.3750 | 98.18 | 4.3420 | ||
| Low | 3.2619 | 92.47 | 4.3420 | ||
| Latest | 3.3622s | 97.90 | 4.3420 | ||
| Change | +0.0492 | +2.35 | unch | ||
| % Change | +1.49% | +2.46% | unch | ||
| Volume | 2,106 | 291,314 | 1 | ||
| 20-Day Average Volume | 34,374 | 415,088 | 0 | ||
| Previous Close | 3.3130 | 95.55 | 4.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 82.00 | 3.4282 | ||
| 20-Day Raw Stochastic | 93.24% | 67.66% | 100.00% | ||
| 20-Day Relative Strength | 54.07 | 72.54 | 79.42 | ||
| Weighted Alpha | +35.89 | +60.16 | +104.98 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | +0.46% since 03/13/26 | +8.15% since 03/13/26 | ||
| Low | 3.1160 on 12/23/22 | 91.45 on 03/18/26 | 3.8375 on 03/16/26 | ||
| High | 3.4055 on 12/27/22 | 100.48 on 03/19/26 | 4.3420 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | +46.88% since 02/20/26 | +75.21% since 02/20/26 | ||
| Low | 2.7647 on 12/07/22 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 3.4103 on 12/01/22 | 113.41 on 03/09/26 | 4.3420 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | +72.84% since 12/19/25 | +110.50% since 12/19/25 | ||
| Low | 2.7647 on 12/07/22 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 3.7173 on 11/04/22 | 113.41 on 03/09/26 | 4.3420 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | +58.56% since 09/19/25 | +97.37% since 09/19/25 | ||
| Low | 2.7647 on 12/07/22 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.8063 on 08/25/22 | 113.41 on 03/09/26 | 4.3420 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||