ULSD NY Harbor Jan '23 (HOF23)
3.3622s +0.0492 (+1.49%) 12/30/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 30th, 2022
Results
download Want to compare other data? Select FieldsSymbol | HOF23 | CLU25 | QHU25 | ||
Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 3.3269 | 65.42 | N/A | ||
High | 3.3750 | 66.39 | 2.3890 | ||
Low | 3.2619 | 65.33 | 2.3887 | ||
Last | 3.3622s | 66.06 | 2.3890 | ||
Change | +0.0492 | +0.81 | -0.0338 | ||
% Change | +1.49% | +1.24% | -1.40% | ||
Volume | 2,106 | 261,589 | N/A | ||
20-Day Average Volume | 34,374 | 201,341 | 0 | ||
Previous Close | 3.3130 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.1167 | 65.59 | 2.3648 | ||
20-Day Raw Stochastic | 93.24% | 61.98% | 65.12% | ||
20-Day Relative Strength | 54.07% | 53.58% | 55.77% | ||
Weighted Alpha | +35.89 | -5.40 | +4.45 | ||
Today's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 16% Sell | 24% Buy | 96% Buy | ||
Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 12/22/22 | +0.02% since 07/17/25 | -1.89% since 07/17/25 | ||
Low | 3.1160 on 12/23/22 | 64.71 on 07/23/25 | 2.3887 on 07/24/25 | ||
High | 3.4055 on 12/27/22 | 67.54 on 07/18/25 | 2.4761 on 07/21/25 | ||
1-Month | |||||
%Chg | -0.04% since 11/30/22 | +4.89% since 06/24/25 | +6.89% since 06/24/25 | ||
Low | 2.7647 on 12/07/22 | 63.11 on 06/30/25 | 2.2255 on 06/27/25 | ||
High | 3.4103 on 12/01/22 | 68.16 on 07/14/25 | 2.4761 on 07/21/25 | ||
3-Month | |||||
%Chg | +9.39% since 09/30/22 | +8.38% since 04/24/25 | +14.32% since 04/24/25 | ||
Low | 2.7647 on 12/07/22 | 54.66 on 05/05/25 | 1.9729 on 05/05/25 | ||
High | 3.7173 on 11/04/22 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
6-Month | |||||
%Chg | -3.46% since 06/30/22 | -6.66% since 01/24/25 | +2.68% since 01/24/25 | ||
Low | 2.7647 on 12/07/22 | 54.01 on 04/09/25 | 1.9729 on 05/05/25 | ||
High | 3.8063 on 08/25/22 | 75.98 on 06/23/25 | 2.4883 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |