ULSD NY Harbor Jan '23 (HOF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF23 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3269 | 102.00 | 0.0000 | ||
| High | 3.3750 | 105.63 | 3.7616 | ||
| Low | 3.2619 | 101.92 | 3.7616 | ||
| Latest | 3.3622s | 105.46 | 3.7616s | ||
| Change | +0.0492 | +8.89 | -0.1754 | ||
| % Change | +1.49% | +9.21% | -4.46% | ||
| Volume | 2,106 | 23,375 | 1 | ||
| 20-Day Average Volume | 34,374 | 435,860 | 0 | ||
| Previous Close | 3.3130 | 96.57 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1167 | 98.87 | 4.0192 | ||
| 20-Day Raw Stochastic | 93.24% | 62.36% | 19.74% | ||
| 20-Day Relative Strength | 54.07 | 60.33 | 53.60 | ||
| Weighted Alpha | +35.89 | +77.89 | +87.12 | ||
| Today's Opinion | 16% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 12/22/22 | -6.49% since 04/06/26 | -13.75% since 04/02/26 | ||
| Low | 3.1160 on 12/23/22 | 91.03 on 04/08/26 | 3.7616 on 04/10/26 | ||
| High | 3.4055 on 12/27/22 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 11/30/22 | +8.54% since 03/13/26 | +20.29% since 03/10/26 | ||
| Low | 2.7647 on 12/07/22 | 84.37 on 03/23/26 | 3.4523 on 03/11/26 | ||
| High | 3.4103 on 12/01/22 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/30/22 | +73.99% since 01/13/26 | +79.52% since 01/09/26 | ||
| Low | 2.7647 on 12/07/22 | 58.29 on 01/20/26 | 2.1138 on 01/12/26 | ||
| High | 3.7173 on 11/04/22 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/22 | +78.09% since 10/13/25 | +78.66% since 10/10/25 | ||
| Low | 2.7647 on 12/07/22 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.8063 on 08/25/22 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||