[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CBL GEO May '26 (GLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
CBL Global Emissions Offset [GEO] Futures
Contract Size
1,000 environmental offsets
Tick Size
0.01 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$121/110
First Notice Date
05/27/26
Expiration Date
05/26/26 (expired)

Seasonal Chart

CBL GEO May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.11 unch
on 05/26/26
0.17 -35.29%
on 05/22/26
-0.06 (-35.29%)
since 04/24/26
3-Month
0.11 unch
on 05/26/26
0.17 -35.29%
on 05/22/26
-0.06 (-35.29%)
since 02/26/26
52-Week
0.09 +22.22%
on 09/19/25
0.35 -68.57%
on 07/23/25
-0.28 (-71.79%)
since 05/23/25

More CBL GEO Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 94.37 (+8.02%)
RBN26 : 3.1337 (+3.27%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1337 (+3.27%)
ZCZ26 : 471-0 (-0.84%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,383.50 (+0.12%)
SIN26 : 74.995 (-1.16%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.49 (+3.06%)
NGN26 : 3.206 (-2.55%)
CTN26 : 76.73 (+0.76%)
ZSX26 : 1190-0 (unch)
CLN26 : 94.37 (+8.02%)
Q3Y00 : 3,518.35s (-0.28%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1183-2 (-0.29%)
DBA : 27.26 (+0.04%)
SOYB : 25.13 (-0.08%)
ZWN26 : 610-6 (+0.04%)
WEAT : 23.38 (-0.04%)
CANE : 9.83 (+2.77%)
UNG : 11.62 (-2.60%)
BOIL : 28.49 (-5.13%)
NGN26 : 3.206 (-2.55%)
CORN : 17.84 (-0.50%)
ZCN26 : 441-6 (-1.12%)
TAGS : 24.85 (+0.78%)
A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

US-Iran Peace Hopes Weigh on Crude Oil Prices

July WTI crude oil (CLN26 ) on Friday closed down -1.54 (-1.73%), and July RBOB gasoline (RBN26 ) closed down -0.0665 (-2.14%). Crude oil and gasoline prices retreated on Friday, with crude oil falling...

CLN26 : 94.37 (+8.02%)
RBN26 : 3.1337 (+3.27%)
Forecasts for Above-Average US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Friday closed up +0.005 (+0.15%). Nat-gas prices climbed to a 2.5-month nearest-futures high on Friday and settled slightly higher on the outlook for above-normal US...

NGN26 : 3.206 (-2.55%)
Crude Oil Prices Tumble on Hope for an End to the US-Iran War

July WTI crude oil (CLN26 ) today is down -1.85 (-2.08%), and July RBOB gasoline (RBN26 ) is down -0.0692 (-2.23%). Crude oil and gasoline prices are sliding today, with crude oil falling to a 5-week...

CLN26 : 94.37 (+8.02%)
RBN26 : 3.1337 (+3.27%)
Gold & Silver Bounce Off Key Support Levels | Is the Bottom In? Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 670)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.11
2nd Resistance Point 0.11
1st Resistance Point 0.11
Last Price 0.11s
1st Support Level 0.11
2nd Support Level 0.11
3rd Support Level 0.11

See More

52-Week High 0.35
Fibonacci 61.8% 0.25
Fibonacci 50% 0.22
Fibonacci 38.2% 0.19
Last Price 0.11s
52-Week Low 0.09

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.