[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '08 (FLK08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/30/08 (expired)

Seasonal Chart

Ethanol Chicago May '08
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,200 (+1,413)
43,348 (+1,136)
Non-Commercials - Long / Short
9,068 (-592)
853 (-326)
Producers - Long / Short
33,066 (+1,512)
40,427 (+1,228)
Swap Dealers - Long / Short
1,134 (-29)
1,921 (-22)
Managed Money - Long / Short
6,656 (-569)
55 (-242)
Other Reportables - Long / Short
2,412 (-23)
798 (-84)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5000 +0.50%
on 05/15/08
2.5900 -2.99%
on 05/09/08
+0.0025 (+0.10%)
since 04/30/08
3-Month
2.2800 +10.20%
on 03/20/08
2.5900 -2.99%
on 05/09/08
+0.2525 (+11.17%)
since 02/29/08

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 191.10 (+2.39%)
COP : 122.41 (+2.89%)
SLB : 55.38 (-0.66%)
BKR : 64.12 (-0.76%)
XLE : 59.44 (+2.36%)
DBO : 23.13 (+3.07%)
APA : 38.98 (+5.04%)
HAL : 41.76 (+1.14%)
PSX : 176.20 (+2.73%)
VDE : 168.38 (+2.17%)
XOM : 157.92 (+4.07%)
EOG : 140.26 (+3.14%)
Crude Oil Prices Surge on Concern of a Prolonged Disruption to Global Supplies

June WTI crude oil (CLM26 ) on Friday closed up +4.25 (+4.20%), and June RBOB gasoline (RBM26 ) closed up +0.0962 (+2.67%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
Nat-Gas Prices Climb on Forecasts for Warm US Temps

June Nymex natural gas (NGM26 ) on Friday closed up +0.066 (+2.28%). Nat-gas prices rallied to a 6-week nearest-future high on Friday and settled sharply higher. Expectations of above-normal temperatures...

NGN26 : 3.124s (+1.03%)
Crude Oil Prices Soar as Global Supplies Continue to Tighten

June WTI crude oil (CLM26 ) today is up +3.55 (+3.51%), and June RBOB gasoline (RBM26 ) is up +0.0801 (+2.22%). Crude oil and gasoline prices are moving sharply higher today as US-Iran war negotiations...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0534s (+3.78%)
ZCZ26 : 481-0s (-2.09%)
ZSN26 : 1177-0s (-1.30%)
ZCU26 : 463-0s (-2.37%)
ZLN26 : 73.88s (+0.30%)
ZSX26 : 1170-6s (-1.08%)
KEN26 : 688-0s (-2.45%)
ZCN26 : 455-6s (-2.51%)
CLM26 : 105.42s (+4.20%)
GCM26 : 4,561.9s (-2.63%)
SIN26 : 77.547s (-9.12%)
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink?

Phillips 66 has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

PSX : 176.20 (+2.73%)
$SPX : 7,408.50 (-1.24%)
CRAK : 49.26 (+0.51%)
Crude Oil Prices Supported by Closure of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
$DXY : 99.28 (+0.33%)
Nat-Gas Prices Rebound on Smaller-Than-Expected Inventory Increase

June Nymex natural gas (NGM26 ) on Thursday closed up +0.030 (+1.05%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected storage increase. The EIA on...

NGN26 : 3.124s (+1.03%)
Crude Oil Prices Slip on Dollar Strength

June WTI crude oil (CLM26 ) today is down -0.19 (-0.19%), and June RBOB gasoline (RBM26 ) is down -0.0534 (-1.48%). Crude oil and gasoline prices are under pressure today from a rally in the dollar index...

CLN26 : 101.02s (+4.23%)
RBN26 : 3.5564s (+2.77%)
$DXY : 99.28 (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.5125
1st Resistance Point 2.5125
Last Price 2.5125s
1st Support Level 2.5125
2nd Support Level 2.5125
3rd Support Level N/A

See More

52-Week High 2.5900
Last Price 2.5125s
Fibonacci 61.8% 2.2538
Fibonacci 50% 2.1500
Fibonacci 38.2% 2.0462
52-Week Low 1.7100

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.