Ethanol Chicago May '08 (FLK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK08 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5125 | 97.71 | 3.7984 | ||
| High | 2.5125 | 101.57 | 3.9399 | ||
| Low | 2.5125 | 97.23 | 3.7878 | ||
| Latest | 2.5125s | 101.02s | 3.9212s | ||
| Change | -0.0048 | +4.10 | +0.1469 | ||
| % Change | -0.19% | +4.23% | +3.89% | ||
| Volume | 0 | 182,693 | 31,293 | ||
| 20-Day Average Volume | 0 | 160,558 | 29,010 | ||
| Previous Close | 2.5173 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5290 | 94.11 | 3.7383 | ||
| 20-Day Raw Stochastic | 13.89% | 87.05% | 84.16% | ||
| 20-Day Relative Strength | 52.97 | 60.95 | 59.24 | ||
| Weighted Alpha | +47.40 | +87.54 | +114.14 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/23/08 | +10.06% since 05/08/26 | +5.96% since 05/08/26 | ||
| Low | 2.5125 on 05/30/08 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 2.5230 on 05/27/08 | 101.57 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 04/30/08 | +18.55% since 04/15/26 | +14.75% since 04/15/26 | ||
| Low | 2.5000 on 05/15/08 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 2.5900 on 05/09/08 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 02/29/08 | +62.67% since 02/13/26 | +75.43% since 02/13/26 | ||
| Low | 2.2800 on 03/20/08 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 2.5900 on 05/09/08 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +44.40% since 11/29/07 | +69.35% since 11/14/25 | +75.40% since 11/14/25 | ||
| Low | 1.7400 on 11/30/07 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.5900 on 05/09/08 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||