Ethanol Chicago May '08 (FLK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK08 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.5125 | 91.28 | 3.5860 | ||
| High | 2.5125 | 91.55 | 3.6009 | ||
| Low | 2.5125 | 90.37 | 3.5598 | ||
| Latest | 2.5125s | 90.40 | 3.5630 | ||
| Change | -0.0048 | -0.90 | -0.0369 | ||
| % Change | -0.19% | -0.99% | -1.03% | ||
| Volume | 0 | 8,874 | 761 | ||
| 20-Day Average Volume | 0 | 245,528 | 43,461 | ||
| Previous Close | 2.5173 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5290 | 94.96 | 3.7345 | ||
| 20-Day Raw Stochastic | 13.89% | 22.80% | 19.59% | ||
| 20-Day Relative Strength | 52.97 | 48.57 | 48.57 | ||
| Weighted Alpha | +47.40 | +50.34 | +73.52 | ||
| Today's Opinion | 8% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/23/08 | -3.32% since 06/02/26 | -3.47% since 06/02/26 | ||
| Low | 2.5125 on 05/30/08 | 89.68 on 06/05/26 | 3.5689 on 06/09/26 | ||
| High | 2.5230 on 05/27/08 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 04/30/08 | -1.24% since 05/08/26 | -3.52% since 05/08/26 | ||
| Low | 2.5000 on 05/15/08 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.5900 on 05/09/08 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 02/29/08 | +10.21% since 03/09/26 | +18.20% since 03/09/26 | ||
| Low | 2.2800 on 03/20/08 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 2.5900 on 05/09/08 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +44.40% since 11/29/07 | +56.48% since 12/09/25 | +68.09% since 12/09/25 | ||
| Low | 1.7400 on 11/30/07 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.5900 on 05/09/08 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||