[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago May '08 (FLK08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/30/08 (expired)

Seasonal Chart

Ethanol Chicago May '08
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
43,032 (+1,735)
51,028 (+1,641)
Non-Commercials - Long / Short
9,540 (+421)
1,446 (+464)
Producers - Long / Short
40,739 (+1,737)
46,998 (+1,619)
Swap Dealers - Long / Short
1,346 (+39)
3,083 (+63)
Managed Money - Long / Short
6,755 (+259)
390 (+330)
Other Reportables - Long / Short
2,785 (+162)
1,056 (+134)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5000 +0.50%
on 05/15/08
2.5900 -2.99%
on 05/09/08
+0.0025 (+0.10%)
since 04/30/08
3-Month
2.2800 +10.20%
on 03/20/08
2.5900 -2.99%
on 05/09/08
+0.2525 (+11.17%)
since 02/29/08

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Edge Higher on Shaky Middle East Ceasefire

July WTI crude oil (CLN26 ) on Monday closed up +0.76 (+0.84%), and July RBOB gasoline (RBN26 ) closed up +0.0247 (+0.81%). Crude oil prices settled higher on Monday amid a flare-up in hostilities between...

CLN26 : 89.65 (-1.81%)
RBN26 : 3.0614 (-0.30%)
$DXY : 99.96 (-0.08%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

July Nymex natural gas (NGN26 ) on Monday fell -0.082 (-2.54%). Nat-gas prices tumbled to a 1-week low on Monday and settled sharply lower. Prices fell Monday as shifting US weather forecasts to milder...

NGN26 : 3.191 (+1.40%)
Renewed Middle East Hostilities Boost Crude Oil Prices

July WTI crude oil (CLN26 ) today is up +1.31 (+1.45%), and July RBOB gasoline (RBN26 ) is up +0.0450 (+1.48%). Crude oil prices are moving sharply higher today amid a flare-up in hostilities between Iran...

CLN26 : 89.65 (-1.81%)
RBN26 : 3.0614 (-0.30%)
$DXY : 99.96 (-0.08%)
Is Dominion Energy Stock Underperforming the Dow?

Dominion Energy has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.

D : 65.52 (-2.06%)
$DOWI : 50,786.01 (-0.16%)
NEE : 84.01 (-2.13%)
How to Read Forward Curves—and Why They Matter for Spread Traders

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

AI Data Centers’ Water Consumption Breaks 264 Billion Gallons in 2025 as Devastating Drought Hits Nearly 63% of U.S.

Americans across multiple states are being urged to conserve water as drought conditions intensify, reservoirs shrink, and utilities issue increasingly urgent warnings. At the same time, a different kind...

MSFT : 411.74 (-1.18%)
GOOG : 361.17 (-1.25%)
GOOGL : 363.31 (-1.42%)
META : 585.39 (-1.28%)
NVDA : 208.64 (+1.73%)
AMZN : 245.22 (-0.33%)
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 89.65 (-1.81%)
RBN26 : 3.0614 (-0.30%)
$DXY : 99.96 (-0.08%)
Nat-Gas Prices Retreat on Abundant US Supplies

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.191 (+1.40%)
Is Williams Companies Stock Underperforming the Nasdaq?

Williams Companies has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 25,929.66 (+0.86%)
KMI : 31.29 (-1.23%)
WMB : 71.59 (-0.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.5125
1st Resistance Point 2.5125
Last Price 2.5125s
1st Support Level 2.5125
2nd Support Level 2.5125
3rd Support Level N/A

See More

52-Week High 2.5900
Last Price 2.5125s
Fibonacci 61.8% 2.2538
Fibonacci 50% 2.1500
Fibonacci 38.2% 2.0462
52-Week Low 1.7100

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.