[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month OIS Swaps Dec '09 (FDZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

3-Month OIS Swaps Dec '09
Average Price Chart for 5 Prior OIS Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 3-Month (OIS) Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Cattle Falls Lower on Friday

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 this week. Cash trade picked up on Friday to $255-258 across the country. Feeder cattle futures were down $4.60 to $5.02 in...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Cattle Facing Weakness on Friday

Live cattle futures are 97 cents to $1.65 lower at midday. Cash trade has picked up on Friday to $256 in the South, with the north still seeing bids come in at $256. The Friday Fed Cattle Exchange online...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Falling Lower to Close Out May

Lean hog futures are trading with losses of $1 to $2.17 at midday. USDA’s national base hog price was reported at $92.82 on Thursday afternoon, down $1.65 from the day prior. The CME Lean Hog Index was...

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Hog Traders Looking to Friday Trade

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Cattle Look to Close Out May

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Preliminary open interest was down 1,627 contracts. Cash trade has been limited so far, with a few bids of...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)
Hogs Close with Strength on Thursday

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 99.500s (-2.57%)
HEM26 : 95.850s (-1.16%)
HEQ26 : 98.350s (-2.55%)
Cattle Slip Lower on Thursday

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Cash trade has been limited so far, with a few bids of $253. Last week’s cash trade was at $260 to $265...

LEV26 : 230.425s (-0.92%)
LEQ26 : 239.050s (-0.81%)
LEM26 : 248.250s (-0.60%)
GFU26 : 345.350s (-1.40%)
GFQ26 : 348.425s (-1.30%)
GFV26 : 342.025s (-1.43%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8770
1st Resistance Point 99.8770
Last Price 99.8770
1st Support Level 99.8770
2nd Support Level 99.8770
3rd Support Level N/A

See More

52-Week High 99.8775
Last Price 99.8770
Fibonacci 61.8% 99.6416
Fibonacci 50% 99.5688
Fibonacci 38.2% 99.4959
52-Week Low 99.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.