[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month OIS Swaps Dec '09 (FDZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

3-Month OIS Swaps Dec '09
Average Price Chart for 5 Prior OIS Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 3-Month (OIS) Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish Cattle Traders Still Have Their Feet on the Gas, But $5 Gasoline Threatens to Collapse Prices

If gasoline prices tick closer to $5.00, consumer confidence will be dented and that could translate into reduced demand for higher-priced beef cuts at the meat counter.

HEM26 : 100.750 (-0.52%)
HEM26 : 100.750 (-0.52%)
LEM26 : 250.725 (-0.90%)
GFK26 : 366.700 (-1.27%)
LEM26 : 250.725 (-0.90%)
Cattle Look to New Week Following Cash Strength

Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was still up $7.77 on the week. Open interest on Friday suggested modest new selling interest, up 3,870 contracts....

LEV26 : 240.050 (-0.99%)
LEQ26 : 245.450 (-0.96%)
LEM26 : 250.725 (-0.90%)
GFQ26 : 366.700 (-1.47%)
GFK26 : 366.700 (-1.27%)
GFU26 : 365.075 (-1.52%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was reported at $92.64 on Friday morning, down 61 cents...

HEM26 : 100.750 (-0.52%)
HEK26 : 92.250 (-0.62%)
HEN26 : 102.800 (-0.56%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

Cattle Fade Back Lower into the Close

Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was $7.77 on the week. Cash trade got kicked off early again this week, starting at $250-252 across the country...

LEV26 : 240.050 (-0.99%)
LEQ26 : 245.450 (-0.96%)
LEM26 : 250.725 (-0.90%)
GFQ26 : 366.700 (-1.47%)
GFK26 : 366.700 (-1.27%)
GFU26 : 365.075 (-1.52%)
Hogs Faces Pressure on Friday

Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was reported at $92.64 on Friday morning, down 61 cents...

HEM26 : 100.750 (-0.52%)
HEK26 : 92.250 (-0.62%)
HEN26 : 102.800 (-0.56%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Fats and Oils

Fats and Oils - 2026-05-01

RSN26 : 760.10 (+0.50%)
KGN26 : 0.8419s (+2.42%)
ZCN26 : 483-4 (+0.68%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,674s (+0.33%)
CTN26 : 83.25 (-1.12%)
KON26 : 4,663 (+0.89%)
XUU26 : 3,024s (+0.23%)
XTN26 : 4,947s (+0.02%)
XVN26 : 2,423s (-0.25%)
XXU26 : 8,597s (+0.55%)
ZSBAUS.CM : -0.6751 (-1.50%)
Live Cattle & Feeders On The Run, New Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM26 : 250.725 (-0.90%)
GFK26 : 366.700 (-1.27%)
Shootin' the Bull about skating on thin ice

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.8770
1st Resistance Point 99.8770
Last Price 99.8770
1st Support Level 99.8770
2nd Support Level 99.8770
3rd Support Level N/A

See More

52-Week High 99.8775
Last Price 99.8770
Fibonacci 61.8% 99.6416
Fibonacci 50% 99.5688
Fibonacci 38.2% 99.4959
52-Week Low 99.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.