Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soy Chicago Apr '26 (F8J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
04/23/26 (93 days)

Seasonal Chart

Soy Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.0 +1.40%
on 01/13/26
398.5 -1.53%
on 12/26/25
-2.4 (-0.61%)
since 12/19/25
3-Month
387.0 +1.40%
on 01/13/26
429.3 -8.60%
on 11/13/25
+0.3 (+0.08%)
since 10/17/25

More Soy Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Start the Shortened Week Under Pressure

Grain markets had an impressive end to last weeks trade, but are seeing weakness amidst pressure in some outside markets.

Grain Market Bulls Are Showing Some Signs of Life. Can ‘King Corn’ Lead the Way Higher?

Corn, soybeans, and winter wheat are looking to recover from a bearish USDA report last week.

ZCH26 : 423-2 (-0.35%)
ZMH26 : 290.1 (+0.03%)
KEH26 : 522-2 (-0.95%)
ZWH26 : 511-2 (-1.30%)
ZMH26 : 290.1 (+0.03%)
KEH26 : 522-2 (-0.95%)
ZSH26 : 1056-4 (-0.12%)
ZCH26 : 423-2 (-0.35%)
ZSH26 : 1056-4 (-0.12%)
ZWH26 : 511-2 (-1.30%)
ZLH26 : 53.02 (+0.78%)
Wheat Pulling Back to Come Out of the Long Weekend

Wheat is trading lower across the winter wheat contracts on Tuesday morning, with spring wheat steady. The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures...

KEK26 : 533-4 (-0.88%)
KEH26 : 522-2 (-0.95%)
MWH26 : 5.6200 (-0.53%)
ZWH26 : 511-2 (-1.30%)
ZWK26 : 522-6 (-1.13%)
Soybeans Easing Back Lower on Tuesday Morning

Soybeans are slipping back 1 to 2 cents so far on Tuesday AM trade. Futures posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. Friday’s preliminary...

ZSPAUS.CM : 9.8502 (-0.23%)
ZLH26 : 53.02 (+0.78%)
ZMH26 : 290.1 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1056-4 (-0.12%)
ZSK26 : 1068-0 (-0.07%)
Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2 (-0.17%)
ZCH26 : 423-2 (-0.35%)
ZCPAUS.CM : 3.8524 (-0.48%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 234.300 (+0.14%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 511-2 (-1.30%)
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Grains rebound late week after bearish USDA reports

Markets closed Monday for MLK Jr. Day

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 392.4
2nd Resistance Point 392.4
1st Resistance Point 392.4
Last Price 392.4s
1st Support Level 392.4
2nd Support Level 392.4
3rd Support Level 392.4

See More

52-Week High 429.3
Fibonacci 61.8% 406.4
Fibonacci 50% 399.3
Last Price 392.4s
Fibonacci 38.2% 392.2
52-Week Low 369.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar