Soy Chicago Apr '26 (F8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F8J26 | ZCH26 | ZSH26 | ||
| Company | Soy Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 392.4 | 423-4 | 1053-0 | ||
| High | 392.4 | 425-4 | 1061-0 | ||
| Low | 392.4 | 422-0 | 1053-0 | ||
| Latest | 392.4s | 422-4 | 1056-2 | ||
| Change | -0.5 | -2-2 | -1-4 | ||
| % Change | -0.13% | -0.53% | -0.14% | ||
| Volume | N/A | 25,965 | 18,104 | ||
| 20-Day Average Volume | 1,635 | 177,087 | 114,797 | ||
| Previous Close | 392.9 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.0 | 437-7 | 1058-1 | ||
| 20-Day Raw Stochastic | 43.90% | 13.99% | 40.22% | ||
| 20-Day Relative Strength | 41.49 | 38.66 | 43.40 | ||
| Weighted Alpha | +2.51 | -11.08 | -0.69 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/12/26 | +0.18% since 01/12/26 | +0.64% since 01/12/26 | ||
| Low | 387.0 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 393.0 on 01/15/26 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 12/19/25 | -4.85% since 12/19/25 | -0.35% since 12/19/25 | ||
| Low | 387.0 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 398.5 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 10/17/25 | -3.38% since 10/20/25 | -0.78% since 10/20/25 | ||
| Low | 387.0 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 429.3 on 11/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.66% since 07/18/25 | -5.06% since 07/18/25 | -0.94% since 07/18/25 | ||
| Low | 380.0 on 08/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 429.3 on 11/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||